| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:35:31 | 55.7000 | 154 | 8,577.80 | 9,597 | Continuous Trading |
| 09:31:47 | 55.7500 | 80 | 4,460.00 | 9,443 | Continuous Trading |
| 09:31:00 | 55.7000 | 151 | 8,410.70 | 9,363 | Continuous Trading |
| 09:30:06 | 55.7000 | 86 | 4,790.20 | 9,212 | Continuous Trading |
| 09:29:21 | 55.6000 | 1,480 | 82,288.00 | 9,126 | Continuous Trading |
| 09:29:03 | 55.6000 | 167 | 9,285.20 | 7,646 | Continuous Trading |
| 09:25:01 | 55.5500 | 247 | 13,720.85 | 7,479 | Continuous Trading |
| 09:24:04 | 55.4500 | 64 | 3,548.80 | 7,232 | Continuous Trading |
| 09:23:14 | 55.6000 | 271 | 15,067.60 | 7,168 | Continuous Trading |
| 09:23:14 | 55.6000 | 229 | 12,732.40 | 6,897 | Continuous Trading |
| 09:23:07 | 55.5000 | 100 | 5,550.00 | 6,668 | Continuous Trading |
| 09:22:36 | 55.5000 | 16 | 888.00 | 6,568 | Continuous Trading |
| 09:21:59 | 55.5500 | 23 | 1,277.65 | 6,552 | Continuous Trading |
| 09:21:59 | 55.4500 | 75 | 4,158.75 | 6,529 | Continuous Trading |
| 09:21:59 | 55.5000 | 105 | 5,827.50 | 6,454 | Continuous Trading |
| 09:21:59 | 55.5500 | 105 | 5,832.75 | 6,349 | Continuous Trading |
| 09:21:51 | 55.5000 | 1,021 | 56,665.50 | 6,244 | Continuous Trading |
| 09:21:51 | 55.5500 | 346 | 19,220.30 | 5,223 | Continuous Trading |
| 09:21:51 | 55.6000 | 233 | 12,954.80 | 4,877 | Continuous Trading |
| 09:20:41 | 55.7500 | 100 | 5,575.00 | 4,644 | Continuous Trading |
