LastChg. % 1DChg. Abs.
17.0800-0.47%-0.0800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
12:21:5117.080025427.0023,498Continuous Trading
12:21:5117.06006102.3623,473Continuous Trading
12:21:5117.06001161,978.9623,467Continuous Trading
12:21:2317.08001,16619,915.2823,351Continuous Trading
12:21:2317.12001,45924,978.0822,185Continuous Trading
12:14:3617.080018307.4420,726Continuous Trading
12:14:2617.1200117.1220,708Continuous Trading
12:14:2617.120011188.3220,707Continuous Trading
12:05:2917.20001332,287.6020,696Intraday Auction
12:00:0017.1000117.1020,563Continuous Trading
11:59:5317.100041701.1020,562Continuous Trading
11:59:5317.100039666.9020,521Continuous Trading
11:56:0317.1000117.1020,482Continuous Trading
11:56:0317.100015256.5020,481Continuous Trading
11:52:0917.0600117.0620,466Continuous Trading
11:52:0917.060015255.9020,465Continuous Trading
11:50:2217.10003505,985.0020,450Continuous Trading
11:50:1317.10006102.6020,100Continuous Trading
11:35:4917.100033564.3020,094Continuous Trading
11:34:0717.0600117.0620,061Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas