LastChg. % 1DChg. Abs.
18.2200+1.33%+0.2400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:46:0818.220073913,464.5821,882Continuous Trading
11:46:0818.240064111,691.8421,143Continuous Trading
11:44:0818.2800591.4020,502Continuous Trading
11:32:5218.260027493.0220,497Continuous Trading
11:32:4518.260023419.9820,470Continuous Trading
11:32:4518.26004007,304.0020,447Continuous Trading
11:27:1918.32001572,876.2420,047Continuous Trading
11:27:1918.280033603.2419,890Continuous Trading
11:27:1918.32004908,976.8019,857Continuous Trading
11:27:1918.300010183.0019,367Continuous Trading
11:04:3218.3000118.3019,357Continuous Trading
11:04:3218.3000354.9019,356Continuous Trading
11:00:3418.30001,09019,947.0019,353Continuous Trading
10:55:3318.300064611,821.8018,263Continuous Trading
10:49:0018.34001933,539.6217,617Continuous Trading
10:28:3618.30002584,721.4017,424Continuous Trading
10:25:3518.280057810,565.8417,166Continuous Trading
10:24:0118.26003306,025.8016,588Continuous Trading
10:21:4218.200025455.0016,258Continuous Trading
10:11:4218.260055010,043.0016,233Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas