LastChg. % 1DChg. Abs.
18.7000+0.54%+0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:1318.700046,475869,082.50111,747Closing Auction
17:29:4018.6200355.8665,272Continuous Trading
17:29:3018.64004899,114.9665,269Continuous Trading
17:28:2318.6400474.5664,780Continuous Trading
17:27:4618.62006111.7264,776Continuous Trading
17:27:3218.640019354.1664,770Continuous Trading
17:27:2118.64001412,628.2464,751Continuous Trading
17:27:1018.64006111.8464,610Continuous Trading
17:25:5718.64008149.1264,604Continuous Trading
17:25:5618.640016298.2464,596Continuous Trading
17:25:5618.65001051,958.2564,580Midpoint
17:25:5618.64002514,678.6464,475Continuous Trading
17:23:4518.66002785,187.4864,224Continuous Trading
17:22:1118.660017317.2263,946Continuous Trading
17:14:5118.660012223.9263,929Continuous Trading
17:12:3318.68004708,779.6063,917Continuous Trading
17:12:1318.68002825,267.7663,447Continuous Trading
17:12:1318.66001572,929.6263,165Continuous Trading
17:12:1218.66003516,549.6663,008Continuous Trading
17:12:1218.6600871,623.4262,657Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas