LastChg. % 1DChg. Abs.
14.6000-0.82%-0.1200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:2814.6000102,9091,502,471.40244,707Closing Auction
17:29:5714.62003885,672.56141,798Continuous Trading
17:29:4514.600056817.60141,410Continuous Trading
17:29:4414.60001171,708.20141,354Continuous Trading
17:29:4314.60005477,986.20141,237Continuous Trading
17:29:4314.60001982,890.80140,690Continuous Trading
17:28:2814.62005758,406.50140,492Continuous Trading
17:28:2814.62004256,213.50139,917Continuous Trading
17:25:0914.660070510,335.30139,492Continuous Trading
17:25:0914.640089513,102.80138,787Continuous Trading
17:24:4214.64002703,952.80137,892Continuous Trading
17:23:3514.6200791,154.98137,622Continuous Trading
17:23:3414.62002954,312.90137,543Continuous Trading
17:22:2714.6200981,432.76137,248Continuous Trading
17:19:2614.640091313,366.32137,150Continuous Trading
17:19:0514.62001682,456.16136,237Continuous Trading
17:19:0414.62003495,102.38136,069Continuous Trading
17:18:2614.6400114.64135,720Continuous Trading
17:17:0514.6200343.86135,719Continuous Trading
17:07:4314.64005257,686.00135,716Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas