LastChg. % 1DChg. Abs.
22.8000+1.33%+0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:2422.80003006,840.004,919Closing Auction
17:29:4222.5000367.504,619Continuous Trading
17:28:5622.80001353,078.004,616Continuous Trading
17:04:4522.8000245.604,481Continuous Trading
16:37:5722.50001252,812.504,479Continuous Trading
15:46:2522.500034765.004,354Continuous Trading
15:05:2222.7000902,043.004,320Continuous Trading
15:04:4922.70001002,270.004,230Continuous Trading
14:40:4022.50004009,000.004,130Continuous Trading
13:53:0322.2000471,043.403,730Continuous Trading
12:05:3622.50001,50033,750.003,683Intraday Auction
11:56:0522.10001132,497.302,183Continuous Trading
11:53:5022.10001002,210.002,070Continuous Trading
11:47:5822.10002375,237.701,970Continuous Trading
11:47:5822.20002635,838.601,733Continuous Trading
10:26:3122.30001202,676.001,470Continuous Trading
10:00:2722.2000501,110.001,350Continuous Trading
09:45:5122.10008176.801,300Continuous Trading
09:45:5122.200049210,922.401,292Continuous Trading
09:37:5522.2000791,753.80800Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas