LastChg. % 1DChg. Abs.
20.3000+2.01%+0.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:0320.300022446.606,666Closing Auction
16:55:4120.0000591,180.006,644Continuous Trading
16:55:4120.10004509,045.006,585Continuous Trading
16:55:4120.00004609,200.006,135Continuous Trading
16:53:3120.0000360.005,675Continuous Trading
16:53:3120.00008160.005,672Continuous Trading
16:53:3120.00007140.005,664Continuous Trading
16:53:3120.0000480.005,657Continuous Trading
16:45:2820.0000480.005,653Continuous Trading
16:40:0320.00002505,000.005,649Continuous Trading
16:38:0220.000052010,400.005,399Continuous Trading
16:18:3020.00001192,380.004,879Continuous Trading
15:51:5719.800018356.404,760Continuous Trading
15:39:5020.0000480.004,742Continuous Trading
15:39:5020.0000480.004,738Continuous Trading
15:29:0619.90001001,990.004,734Continuous Trading
14:38:3419.9000479.604,634Continuous Trading
14:32:3019.9000479.604,630Continuous Trading
14:29:0219.75003617,129.754,626Continuous Trading
14:18:5419.9000479.604,265Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas