| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:06 | 17.2000 | 31 | 533.20 | 11,066 | Closing Auction |
| 17:14:31 | 16.9000 | 70 | 1,183.00 | 11,035 | Continuous Trading |
| 17:14:31 | 16.9500 | 25 | 423.75 | 10,965 | Continuous Trading |
| 17:12:50 | 17.0000 | 241 | 4,097.00 | 10,940 | Continuous Trading |
| 17:12:50 | 17.0000 | 259 | 4,403.00 | 10,699 | Continuous Trading |
| 15:51:19 | 16.9500 | 5 | 84.75 | 10,440 | Continuous Trading |
| 15:19:18 | 17.0000 | 176 | 2,992.00 | 10,435 | Continuous Trading |
| 15:18:50 | 17.1000 | 20 | 342.00 | 10,259 | Continuous Trading |
| 14:19:54 | 16.9000 | 5 | 84.50 | 10,239 | Continuous Trading |
| 13:26:18 | 16.9500 | 411 | 6,966.45 | 10,234 | Continuous Trading |
| 13:26:17 | 17.0000 | 8,965 | 152,405.00 | 9,823 | Continuous Trading |
| 11:44:37 | 17.0000 | 5 | 85.00 | 858 | Continuous Trading |
| 10:26:01 | 17.0000 | 150 | 2,550.00 | 853 | Continuous Trading |
| 10:16:22 | 17.0500 | 372 | 6,342.60 | 703 | Continuous Trading |
| 10:16:14 | 17.0500 | 86 | 1,466.30 | 331 | Continuous Trading |
| 09:04:22 | 17.0500 | 245 | 4,177.25 | 245 | Continuous Trading |
