Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Telekom Austria AG Tick data

· ISIN: AT0000720008 · Symbol: TKA

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
10.0200	-1.18%	-0.1200	08/12/2026, 14:51:18	C
08/12/2026, 14:51:18		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
14:51:18	10.0200	5	50.10	2,806	Continuous Trading
14:01:49	10.0800	300	3,024.00	2,801	Continuous Trading
13:20:22	10.0800	50	504.00	2,501	Continuous Trading
13:20:22	10.0800	50	504.00	2,451	Continuous Trading
12:04:01	10.1000	592	5,979.20	2,401	Continuous Trading
12:03:26	10.1600	27	274.32	1,809	Continuous Trading
12:03:10	10.1600	201	2,042.16	1,782	Intraday Auction
11:46:12	10.1200	12	121.44	1,581	Continuous Trading
11:46:01	10.1200	22	222.64	1,569	Continuous Trading
10:51:15	10.2000	182	1,856.40	1,547	Continuous Trading
10:04:01	10.2000	1	10.20	1,365	Continuous Trading
09:04:03	10.0600	606	6,096.36	1,364	Continuous Trading
09:04:03	10.1600	11	111.76	758	Continuous Trading
09:04:03	10.0600	606	6,096.36	747	Continuous Trading
09:04:03	10.1600	141	1,432.56	141	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas