| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:49:57 | 9.0700 | 534 | 4,843.38 | 6,973 | Continuous Trading |
| 15:47:05 | 9.0400 | 200 | 1,808.00 | 6,439 | Continuous Trading |
| 15:41:40 | 9.1200 | 780 | 7,113.60 | 6,239 | Continuous Trading |
| 15:41:40 | 9.1000 | 576 | 5,241.60 | 5,459 | Continuous Trading |
| 15:41:40 | 9.0800 | 644 | 5,847.52 | 4,883 | Continuous Trading |
| 13:26:07 | 9.0400 | 280 | 2,531.20 | 4,239 | Continuous Trading |
| 13:16:21 | 9.0400 | 233 | 2,106.32 | 3,959 | Continuous Trading |
| 13:02:07 | 9.0000 | 3 | 27.00 | 3,726 | Continuous Trading |
| 13:01:54 | 9.0000 | 1,000 | 9,000.00 | 3,723 | Continuous Trading |
| 12:58:41 | 9.0600 | 307 | 2,781.42 | 2,723 | Continuous Trading |
| 12:58:40 | 9.0700 | 1,314 | 11,917.98 | 2,416 | Continuous Trading |
| 11:58:56 | 9.0500 | 12 | 108.60 | 1,102 | Continuous Trading |
| 11:50:05 | 9.0500 | 191 | 1,728.55 | 1,090 | Continuous Trading |
| 11:32:28 | 9.0800 | 36 | 326.88 | 899 | Continuous Trading |
| 11:28:56 | 9.0500 | 14 | 126.70 | 863 | Continuous Trading |
| 11:24:48 | 9.0800 | 55 | 499.40 | 849 | Continuous Trading |
| 11:20:23 | 9.0800 | 36 | 326.88 | 794 | Continuous Trading |
| 11:06:14 | 9.0800 | 43 | 390.44 | 758 | Continuous Trading |
| 10:33:03 | 9.0800 | 2 | 18.16 | 715 | Continuous Trading |
| 10:32:05 | 9.0600 | 171 | 1,549.26 | 713 | Continuous Trading |
