LastChg. % 1DChg. Abs.
8.6100+0.12%+0.0100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:40:278.61002502,152.5027,041Continuous Trading
10:38:248.600031266.6026,791Continuous Trading
10:38:248.61002692,316.0926,760Continuous Trading
10:31:538.62002,25719,455.3426,491Continuous Trading
10:31:518.64001,0168,778.2424,234Continuous Trading
10:31:518.66004513,905.6623,218Continuous Trading
10:31:518.67007756,719.2522,767Continuous Trading
09:56:048.64005074,380.4821,992Continuous Trading
09:56:018.70001771,539.9021,485Continuous Trading
09:55:528.70005024,367.4021,308Continuous Trading
09:55:528.69001,43412,461.4620,806Continuous Trading
09:51:318.6400100864.0019,372Continuous Trading
09:50:408.690018156.4219,272Continuous Trading
09:49:308.65001,80015,570.0019,254Continuous Trading
09:49:178.64002502,160.0017,454Continuous Trading
09:49:178.65002,05317,758.4517,204Continuous Trading
09:49:178.69002001,738.0015,151Continuous Trading
09:45:008.6400100864.0014,951Continuous Trading
09:43:318.6400100864.0014,851Continuous Trading
09:43:178.6400100864.0014,751Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas