| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.0900 | +0.50% | +0.0400 |
| 05/02/2024, 09:53:11 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:53:11 | 8.0900 | 1,019 | 8,243.71 | 6,541 |
| 09:44:11 | 8.0800 | 153 | 1,236.24 | 5,522 |
| 09:33:05 | 8.0500 | 821 | 6,609.05 | 5,369 |
| 09:20:55 | 8.0900 | 339 | 2,742.51 | 4,548 |
| 09:20:55 | 8.0800 | 279 | 2,254.32 | 4,209 |
| 09:20:55 | 8.0700 | 39 | 314.73 | 3,930 |
| 09:15:06 | 8.0700 | 960 | 7,747.20 | 3,891 |
| 09:12:28 | 8.0700 | 1 | 8.07 | 2,931 |
| 09:11:24 | 8.0600 | 550 | 4,433.00 | 2,930 |
| 09:06:54 | 8.0600 | 234 | 1,886.04 | 2,380 |
| 09:04:02 | 8.0400 | 348 | 2,797.92 | 2,146 |
| 09:04:02 | 8.0400 | 41 | 329.64 | 1,798 |
| 09:00:04 | 8.0400 | 1,757 | 14,126.28 | 1,757 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover