LastChg. % 1DChg. Abs.
9.5000-0.31%-0.0300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
12:38:319.500059560.5012,288Continuous Trading
12:38:319.47004364,128.9212,229Continuous Trading
12:26:259.44002001,888.0011,793Continuous Trading
12:03:029.44002582,435.5211,593Intraday Auction
10:18:389.440014132.1611,335Continuous Trading
10:11:009.41006426,041.2211,321Continuous Trading
10:11:009.42001,27912,048.1810,679Continuous Trading
10:10:569.420015141.309,400Continuous Trading
10:03:289.42002,20420,761.689,385Continuous Trading
10:02:399.42009508,949.007,181Continuous Trading
10:02:399.44002,52823,864.326,231Continuous Trading
09:50:499.520035333.203,703Continuous Trading
09:42:289.470013123.113,668Continuous Trading
09:42:079.48006946,579.123,655Continuous Trading
09:42:079.48002071,962.362,961Continuous Trading
09:21:079.48001991,886.522,754Continuous Trading
09:14:359.52001371,304.242,555Continuous Trading
09:13:429.440036339.842,418Continuous Trading
09:05:009.440019179.362,382Continuous Trading
09:04:269.46002,36322,353.982,363Opening Auction

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas