| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:20:36 | 9.2900 | 51 | 473.79 | 6,780 | Continuous Trading |
| 09:20:36 | 9.2900 | 149 | 1,384.21 | 6,729 | Continuous Trading |
| 09:20:35 | 9.2900 | 1,135 | 10,544.15 | 6,580 | Continuous Trading |
| 09:20:09 | 9.3400 | 35 | 326.90 | 5,445 | Continuous Trading |
| 09:20:09 | 9.3400 | 135 | 1,260.90 | 5,410 | Continuous Trading |
| 09:18:56 | 9.2900 | 1 | 9.29 | 5,275 | Continuous Trading |
| 09:16:03 | 9.3000 | 68 | 632.40 | 5,274 | Continuous Trading |
| 09:16:03 | 9.3000 | 1,546 | 14,377.80 | 5,206 | Continuous Trading |
| 09:16:03 | 9.3000 | 41 | 381.30 | 3,660 | Continuous Trading |
| 09:16:03 | 9.3100 | 996 | 9,272.76 | 3,619 | Continuous Trading |
| 09:15:54 | 9.3200 | 475 | 4,427.00 | 2,623 | Continuous Trading |
| 09:13:21 | 9.3200 | 303 | 2,823.96 | 2,148 | Continuous Trading |
| 09:04:10 | 9.3200 | 82 | 764.24 | 1,845 | Continuous Trading |
| 09:04:10 | 9.3200 | 459 | 4,277.88 | 1,763 | Continuous Trading |
| 09:04:10 | 9.3200 | 541 | 5,042.12 | 1,304 | Continuous Trading |
| 09:04:10 | 9.4000 | 314 | 2,951.60 | 763 | Continuous Trading |
| 09:04:10 | 9.4000 | 449 | 4,220.60 | 449 | Opening Auction |
