LastChg. % 1DChg. Abs.
9.7400-1.81%-0.1800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:519.740014136.3644,986Trade at Close
17:35:209.740016,943165,024.8244,972Closing Auction
17:16:159.71003143,048.9428,029Continuous Trading
17:12:559.710075728.2527,715Continuous Trading
17:08:339.700019.7027,640Continuous Trading
16:59:299.65001,0279,910.5527,639Continuous Trading
16:59:299.66005004,830.0026,612Continuous Trading
16:59:299.680013125.8426,112Continuous Trading
16:59:299.70001,46014,162.0026,099Continuous Trading
16:40:229.740013126.6224,639Continuous Trading
16:37:099.720066641.5224,626Continuous Trading
16:35:349.7200329.1624,560Continuous Trading
16:34:599.700019.7024,557Continuous Trading
16:34:599.700029281.3024,556Continuous Trading
16:25:599.7300548.6524,527Continuous Trading
16:13:109.70005505,335.0024,522Continuous Trading
16:05:249.7000767.9023,972Continuous Trading
16:05:249.70001261,222.2023,965Continuous Trading
16:05:249.7000987.3023,839Continuous Trading
16:05:249.70002,41223,396.4023,830Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas