| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 17:35:21 | 11.8600 | 849 | 10,069.14 | 43,593 |
| 17:28:10 | 11.7800 | 5 | 58.90 | 42,744 |
| 17:28:10 | 11.7800 | 5 | 58.90 | 42,739 |
| 17:20:14 | 11.7800 | 8 | 94.24 | 42,734 |
| 17:20:14 | 11.7800 | 53 | 624.34 | 42,726 |
| 17:20:01 | 11.8000 | 46 | 542.80 | 42,673 |
| 17:15:04 | 11.8000 | 1 | 11.80 | 42,627 |
| 17:15:04 | 11.8000 | 7 | 82.60 | 42,626 |
| 17:15:04 | 11.8000 | 1 | 11.80 | 42,619 |
| 17:15:04 | 11.8000 | 15 | 177.00 | 42,618 |
| 17:15:04 | 11.8000 | 100 | 1,180.00 | 42,603 |
| 17:14:55 | 11.8400 | 329 | 3,895.36 | 42,503 |
| 17:09:35 | 11.7600 | 92 | 1,081.92 | 42,174 |
| 17:07:23 | 11.8000 | 75 | 885.00 | 42,082 |
| 17:07:23 | 11.8000 | 316 | 3,728.80 | 42,007 |
| 17:07:23 | 11.8000 | 41 | 483.80 | 41,691 |
| 17:07:23 | 11.8000 | 89 | 1,050.20 | 41,650 |
| 17:07:23 | 11.8000 | 51 | 601.80 | 41,561 |
| 17:07:23 | 11.8000 | 103 | 1,215.40 | 41,510 |
| 17:07:23 | 11.8000 | 98 | 1,156.40 | 41,407 |
