Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Semperit AG Holding Tick data

· ISIN: AT0000785555 · Symbol: SEM

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
12.5600	-1.10%	-0.1400	01/30/2026, 17:35:05	D
01/30/2026, 17:35:05		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:35:05	12.5600	287	3,604.72	5,356	Closing Auction
17:29:22	12.5600	494	6,204.64	5,069	Continuous Trading
16:43:38	12.6800	87	1,103.16	4,575	Continuous Trading
15:34:08	12.6800	14	177.52	4,488	Continuous Trading
13:43:04	12.5600	3	37.68	4,474	Continuous Trading
13:22:30	12.6800	150	1,902.00	4,471	Continuous Trading
12:03:28	12.5200	59	738.68	4,321	Intraday Auction
09:53:45	12.6600	313	3,962.58	4,262	Continuous Trading
09:53:45	12.6600	410	5,190.60	3,949	Continuous Trading
09:53:45	12.5200	590	7,386.80	3,539	Continuous Trading
09:44:26	12.5200	7	87.64	2,949	Continuous Trading
09:18:10	12.5200	192	2,403.84	2,942	Continuous Trading
09:15:45	12.5000	1,371	17,137.50	2,750	Continuous Trading
09:15:45	12.5200	961	12,031.72	1,379	Continuous Trading
09:15:45	12.5400	168	2,106.72	418	Continuous Trading
09:04:01	12.7000	250	3,175.00	250	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas