LastChg. % 1DChg. Abs.
19.3000+1.05%+0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:1019.30002,24443,309.204,413Closing Auction
17:25:3619.30002164,168.802,169Continuous Trading
17:15:0919.300013250.901,953Continuous Trading
17:05:4019.30001222,354.601,940Continuous Trading
16:53:1919.25008154.001,818Continuous Trading
16:22:1719.25004208,085.001,810Continuous Trading
15:44:0919.200045864.001,390Continuous Trading
15:44:0919.250054010,395.001,345Continuous Trading
15:23:0919.20001803,456.00805Continuous Trading
15:22:0919.2000119.20625Continuous Trading
11:45:4119.250012231.00624Continuous Trading
09:29:1919.250061211,781.00612Continuous Trading

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas