Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Semperit AG Holding Tick data

· ISIN: AT0000785555 · Symbol: SEM

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
12.9600	-0.31%	-0.0400	12/05/2025, 17:35:01	D
12/05/2025, 17:35:01		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:35:01	12.9600	27	349.92	2,918	Closing Auction
16:32:51	13.0000	73	949.00	2,891	Continuous Trading
16:32:51	12.9800	157	2,037.86	2,818	Continuous Trading
15:13:58	12.9800	1	12.98	2,661	Continuous Trading
14:32:25	12.9800	60	778.80	2,660	Continuous Trading
12:30:53	12.9800	7	90.86	2,600	Continuous Trading
11:20:29	12.8800	80	1,030.40	2,593	Continuous Trading
11:18:02	12.8600	37	475.82	2,513	Continuous Trading
11:18:02	12.8800	263	3,387.44	2,476	Continuous Trading
10:25:15	13.0000	100	1,300.00	2,213	Continuous Trading
09:14:28	13.0000	652	8,476.00	2,113	Continuous Trading
09:04:05	12.9400	109	1,410.46	1,461	Continuous Trading
09:04:05	12.9400	1,352	17,494.88	1,352	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas