| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.8000 | +0.32% | +0.1000 |
| 05/16/2024, 15:32:10 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 15:32:10 | 31.8000 | 625 | 19,875.00 | 1,763 |
| 15:32:10 | 31.7000 | 375 | 11,887.50 | 1,138 |
| 14:20:53 | 31.7000 | 3 | 95.10 | 763 |
| 14:20:53 | 31.7000 | 70 | 2,219.00 | 760 |
| 14:02:34 | 31.3000 | 190 | 5,947.00 | 690 |
| 13:50:18 | 31.7000 | 3 | 95.10 | 500 |
| 13:23:00 | 31.3000 | 340 | 10,642.00 | 497 |
| 13:23:00 | 31.4000 | 10 | 314.00 | 157 |
| 12:28:24 | 31.7000 | 75 | 2,377.50 | 147 |
| 11:27:50 | 31.7000 | 3 | 95.10 | 72 |
| 10:53:36 | 31.4000 | 19 | 596.60 | 69 |
| 09:04:01 | 31.8000 | 50 | 1,590.00 | 50 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover