| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:38:37 | 54.8000 | 50 | 2,740.00 | 3,784 | Trade at Close |
| 17:35:09 | 54.8000 | 118 | 6,466.40 | 3,734 | Closing Auction |
| 17:29:59 | 54.8000 | 10 | 548.00 | 3,616 | Continuous Trading |
| 17:29:56 | 54.6000 | 49 | 2,675.40 | 3,606 | Continuous Trading |
| 17:18:34 | 54.6000 | 3 | 163.80 | 3,557 | Continuous Trading |
| 17:17:59 | 54.6000 | 18 | 982.80 | 3,554 | Continuous Trading |
| 17:15:14 | 54.0000 | 144 | 7,776.00 | 3,536 | Continuous Trading |
| 16:44:38 | 54.6000 | 200 | 10,920.00 | 3,392 | Continuous Trading |
| 16:26:22 | 54.6000 | 3 | 163.80 | 3,192 | Continuous Trading |
| 16:25:00 | 54.6000 | 2 | 109.20 | 3,189 | Continuous Trading |
| 16:03:54 | 54.6000 | 2 | 109.20 | 3,187 | Continuous Trading |
| 16:01:34 | 54.6000 | 3 | 163.80 | 3,185 | Continuous Trading |
| 15:48:26 | 54.6000 | 150 | 8,190.00 | 3,182 | Continuous Trading |
| 15:21:05 | 54.4000 | 200 | 10,880.00 | 3,032 | Continuous Trading |
| 15:05:11 | 54.4000 | 2 | 108.80 | 2,832 | Continuous Trading |
| 15:04:52 | 54.2000 | 2 | 108.40 | 2,830 | Continuous Trading |
| 15:04:52 | 54.2000 | 3 | 162.60 | 2,828 | Continuous Trading |
| 14:49:52 | 54.0000 | 3 | 162.00 | 2,825 | Continuous Trading |
| 14:25:53 | 54.0000 | 208 | 11,232.00 | 2,822 | Continuous Trading |
| 14:25:53 | 53.6000 | 65 | 3,484.00 | 2,614 | Continuous Trading |
