| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:23:53 | 45.5000 | 11 | 500.50 | 2,090 | Continuous Trading |
| 16:01:09 | 45.5000 | 1 | 45.50 | 2,079 | Continuous Trading |
| 15:34:11 | 45.7000 | 10 | 457.00 | 2,078 | Continuous Trading |
| 15:04:35 | 45.2000 | 273 | 12,339.60 | 2,068 | Continuous Trading |
| 14:18:48 | 45.7000 | 1 | 45.70 | 1,795 | Continuous Trading |
| 13:45:58 | 45.7000 | 114 | 5,209.80 | 1,794 | Continuous Trading |
| 13:00:52 | 45.8000 | 10 | 458.00 | 1,680 | Continuous Trading |
| 12:15:35 | 45.3000 | 80 | 3,624.00 | 1,670 | Continuous Trading |
| 12:03:17 | 45.8000 | 116 | 5,312.80 | 1,590 | Intraday Auction |
| 11:55:06 | 45.7000 | 200 | 9,140.00 | 1,474 | Continuous Trading |
| 11:54:37 | 45.6000 | 94 | 4,286.40 | 1,274 | Continuous Trading |
| 11:54:37 | 45.5000 | 6 | 273.00 | 1,180 | Continuous Trading |
| 11:52:50 | 45.1000 | 100 | 4,510.00 | 1,174 | Continuous Trading |
| 11:32:58 | 45.5000 | 300 | 13,650.00 | 1,074 | Continuous Trading |
| 09:42:22 | 45.2000 | 705 | 31,866.00 | 774 | Continuous Trading |
| 09:25:03 | 45.1000 | 24 | 1,082.40 | 69 | Continuous Trading |
| 09:04:08 | 45.2000 | 43 | 1,943.60 | 45 | Continuous Trading |
| 09:04:08 | 45.2000 | 2 | 90.40 | 2 | Opening Auction |
