| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:31:18 | 62.0000 | 1 | 62.00 | 2,669 | Continuous Trading |
| 14:12:13 | 61.8000 | 1 | 61.80 | 2,668 | Continuous Trading |
| 13:46:45 | 62.0000 | 2 | 124.00 | 2,667 | Continuous Trading |
| 13:46:43 | 62.0000 | 22 | 1,364.00 | 2,665 | Continuous Trading |
| 13:15:50 | 63.0000 | 1 | 63.00 | 2,643 | Continuous Trading |
| 12:39:54 | 61.8000 | 1 | 61.80 | 2,642 | Continuous Trading |
| 12:03:33 | 61.6000 | 50 | 3,080.00 | 2,641 | Continuous Trading |
| 12:03:33 | 62.0000 | 50 | 3,100.00 | 2,591 | Continuous Trading |
| 11:32:35 | 62.4000 | 10 | 624.00 | 2,541 | Continuous Trading |
| 11:32:35 | 62.0000 | 150 | 9,300.00 | 2,531 | Continuous Trading |
| 11:19:26 | 61.6000 | 1 | 61.60 | 2,381 | Continuous Trading |
| 11:00:32 | 62.0000 | 1 | 62.00 | 2,380 | Continuous Trading |
| 11:00:26 | 61.8000 | 7 | 432.60 | 2,379 | Continuous Trading |
| 10:58:03 | 61.8000 | 1 | 61.80 | 2,372 | Continuous Trading |
| 10:26:43 | 61.2000 | 240 | 14,688.00 | 2,371 | Continuous Trading |
| 10:25:40 | 60.4000 | 300 | 18,120.00 | 2,131 | Continuous Trading |
| 10:19:48 | 61.8000 | 150 | 9,270.00 | 1,831 | Continuous Trading |
| 10:19:48 | 61.6000 | 150 | 9,240.00 | 1,681 | Continuous Trading |
| 10:19:48 | 61.6000 | 181 | 11,149.60 | 1,531 | Continuous Trading |
| 10:06:52 | 61.4000 | 5 | 307.00 | 1,350 | Continuous Trading |
