Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Rosenbauer International AG Tick data

· ISIN: AT0000922554 · Symbol: ROS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
31.7000	0.00%	0.0000	05/16/2024, 17:35:08	D
05/16/2024, 17:35:08		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume
17:35:08	31.7000	3	95.10	2,975
17:02:49	31.7000	3	95.10	2,972
16:13:22	31.9000	500	15,950.00	2,969
15:58:23	31.5000	100	3,150.00	2,469
15:58:04	31.5000	606	19,089.00	2,369
15:32:10	31.8000	625	19,875.00	1,763
15:32:10	31.7000	375	11,887.50	1,138
14:20:53	31.7000	3	95.10	763
14:20:53	31.7000	70	2,219.00	760
14:02:34	31.3000	190	5,947.00	690
13:50:18	31.7000	3	95.10	500
13:23:00	31.3000	340	10,642.00	497
13:23:00	31.4000	10	314.00	157
12:28:24	31.7000	75	2,377.50	147
11:27:50	31.7000	3	95.10	72
10:53:36	31.4000	19	596.60	69
09:04:01	31.8000	50	1,590.00	50

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas