| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:59:48 | 59.2000 | 29 | 1,716.80 | 2,981 | Continuous Trading |
| 09:58:18 | 59.4000 | 56 | 3,326.40 | 2,952 | Continuous Trading |
| 09:58:15 | 59.4000 | 50 | 2,970.00 | 2,896 | Continuous Trading |
| 09:58:15 | 60.0000 | 150 | 9,000.00 | 2,846 | Continuous Trading |
| 09:58:15 | 60.0000 | 720 | 43,200.00 | 2,696 | Continuous Trading |
| 09:57:59 | 59.4000 | 49 | 2,910.60 | 1,976 | Continuous Trading |
| 09:57:59 | 60.2000 | 1 | 60.20 | 1,927 | Continuous Trading |
| 09:57:56 | 60.2000 | 1 | 60.20 | 1,926 | Continuous Trading |
| 09:57:56 | 59.4000 | 49 | 2,910.60 | 1,925 | Continuous Trading |
| 09:57:56 | 59.4000 | 50 | 2,970.00 | 1,876 | Continuous Trading |
| 09:57:56 | 60.0000 | 871 | 52,260.00 | 1,826 | Continuous Trading |
| 09:57:56 | 60.0000 | 129 | 7,740.00 | 955 | Continuous Trading |
| 09:53:50 | 60.0000 | 1 | 60.00 | 826 | Continuous Trading |
| 09:20:39 | 60.0000 | 90 | 5,400.00 | 825 | Continuous Trading |
| 09:18:17 | 59.6000 | 38 | 2,264.80 | 735 | Continuous Trading |
| 09:18:15 | 60.0000 | 64 | 3,840.00 | 697 | Continuous Trading |
| 09:15:05 | 60.4000 | 1 | 60.40 | 633 | Continuous Trading |
| 09:08:46 | 60.4000 | 1 | 60.40 | 632 | Continuous Trading |
| 09:07:04 | 60.0000 | 5 | 300.00 | 631 | Continuous Trading |
| 09:04:12 | 60.6000 | 626 | 37,935.60 | 626 | Opening Auction |
