| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:08:44 | 29.3000 | 49 | 1,435.70 | 5,322 | Continuous Trading |
| 14:35:26 | 29.5000 | 50 | 1,475.00 | 5,273 | Continuous Trading |
| 14:31:48 | 29.3000 | 220 | 6,446.00 | 5,223 | Continuous Trading |
| 12:22:15 | 29.5000 | 1 | 29.50 | 5,003 | Continuous Trading |
| 12:12:32 | 29.9000 | 400 | 11,960.00 | 5,002 | Continuous Trading |
| 11:55:05 | 29.9000 | 500 | 14,950.00 | 4,602 | Continuous Trading |
| 11:50:42 | 29.9000 | 367 | 10,973.30 | 4,102 | Continuous Trading |
| 11:50:42 | 29.8000 | 333 | 9,923.40 | 3,735 | Continuous Trading |
| 11:47:32 | 29.7000 | 257 | 7,632.90 | 3,402 | Continuous Trading |
| 11:47:32 | 29.6000 | 243 | 7,192.80 | 3,145 | Continuous Trading |
| 10:27:10 | 29.4000 | 120 | 3,528.00 | 2,902 | Continuous Trading |
| 10:04:27 | 29.4000 | 469 | 13,788.60 | 2,782 | Continuous Trading |
| 09:57:20 | 29.9000 | 350 | 10,465.00 | 2,313 | Continuous Trading |
| 09:45:29 | 29.9000 | 191 | 5,710.90 | 1,963 | Continuous Trading |
| 09:45:29 | 29.8000 | 309 | 9,208.20 | 1,772 | Continuous Trading |
| 09:38:01 | 29.8000 | 102 | 3,039.60 | 1,463 | Continuous Trading |
| 09:38:01 | 29.7000 | 398 | 11,820.60 | 1,361 | Continuous Trading |
| 09:34:12 | 29.5000 | 233 | 6,873.50 | 963 | Continuous Trading |
| 09:33:48 | 29.4000 | 183 | 5,380.20 | 730 | Continuous Trading |
| 09:33:48 | 29.3000 | 317 | 9,288.10 | 547 | Continuous Trading |
