Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

POLYTEC Holding AG Tick data

· ISIN: AT0000A00XX9 · Symbol: PYT

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
3.3100	0.00%	0.0000	12/05/2025, 17:35:02	D
12/05/2025, 17:35:02		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:35:02	3.3100	1,000	3,310.00	3,740	Closing Auction
17:16:58	3.3100	26	86.06	2,740	Continuous Trading
16:48:20	3.2600	476	1,551.76	2,714	Continuous Trading
16:42:06	3.2600	56	182.56	2,238	Continuous Trading
15:00:14	3.3100	26	86.06	2,182	Continuous Trading
14:39:36	3.3100	29	95.99	2,156	Continuous Trading
14:39:36	3.3000	1,150	3,795.00	2,127	Continuous Trading
14:39:36	3.2800	821	2,692.88	977	Continuous Trading
12:18:46	3.2800	153	501.84	156	Continuous Trading
09:04:00	3.3100	3	9.93	3	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas