| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:37:29 | 4.1200 | 600 | 2,472.00 | 17,670 | Continuous Trading |
| 12:03:16 | 4.1200 | 50 | 206.00 | 17,070 | Continuous Trading |
| 11:46:44 | 4.1200 | 100 | 412.00 | 17,020 | Continuous Trading |
| 10:49:51 | 4.1300 | 3,453 | 14,260.89 | 16,920 | Continuous Trading |
| 10:49:51 | 4.1200 | 500 | 2,060.00 | 13,467 | Continuous Trading |
| 10:49:51 | 4.1000 | 3,047 | 12,492.70 | 12,967 | Continuous Trading |
| 10:43:16 | 4.0400 | 3,287 | 13,279.48 | 9,920 | Continuous Trading |
| 10:43:16 | 4.0400 | 1,000 | 4,040.00 | 6,633 | Continuous Trading |
| 10:24:45 | 4.0500 | 1,713 | 6,937.65 | 5,633 | Continuous Trading |
| 10:14:12 | 4.0900 | 3,500 | 14,315.00 | 3,920 | Continuous Trading |
| 09:41:40 | 4.0900 | 20 | 81.80 | 420 | Continuous Trading |
| 09:04:16 | 4.1000 | 400 | 1,640.00 | 400 | Opening Auction |
