| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:10 | 3.8000 | 500 | 1,900.00 | 10,624 | Closing Auction |
| 17:28:32 | 3.7500 | 739 | 2,771.25 | 10,124 | Continuous Trading |
| 17:10:57 | 3.7500 | 866 | 3,247.50 | 9,385 | Continuous Trading |
| 16:48:20 | 3.7500 | 100 | 375.00 | 8,519 | Continuous Trading |
| 16:46:00 | 3.7500 | 302 | 1,132.50 | 8,419 | Continuous Trading |
| 15:58:46 | 3.7500 | 200 | 750.00 | 8,117 | Continuous Trading |
| 15:30:01 | 3.7500 | 2,671 | 10,016.25 | 7,917 | Continuous Trading |
| 13:50:29 | 3.7500 | 416 | 1,560.00 | 5,246 | Continuous Trading |
| 12:15:55 | 3.7700 | 1 | 3.77 | 4,830 | Continuous Trading |
| 12:12:03 | 3.7700 | 12 | 45.24 | 4,829 | Continuous Trading |
| 09:58:16 | 3.7700 | 600 | 2,262.00 | 4,817 | Continuous Trading |
| 09:41:57 | 3.7100 | 919 | 3,409.49 | 4,217 | Continuous Trading |
| 09:41:57 | 3.7200 | 1,659 | 6,171.48 | 3,298 | Continuous Trading |
| 09:40:13 | 3.7800 | 500 | 1,890.00 | 1,639 | Continuous Trading |
| 09:04:06 | 3.7100 | 1,139 | 4,225.69 | 1,139 | Opening Auction |
