LastChg. % 1DChg. Abs.
3.6200+3.43%+0.1200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:003.62003521,274.2426,804
17:25:373.5400130460.2026,452
17:22:173.63008152,958.4526,322
17:22:173.60001,3254,770.0025,507
16:41:063.54007392,616.0624,182
16:41:063.60005562,001.6023,443
16:41:053.60005,50019,800.0022,887
16:36:533.6000119428.4017,387
16:36:533.58002796.6617,268
16:36:533.58001,0003,580.0017,241
16:36:473.58001,0003,580.0016,241
16:13:083.59002,5739,237.0715,241
16:13:083.57002,1937,829.0112,668
13:49:073.5100106372.0610,475
11:32:483.56006772,410.1210,369
11:32:483.5500123436.659,692
11:28:563.55005141,824.709,569
11:28:563.49008002,792.009,055
11:28:563.5000200700.008,255
10:42:193.55006362,257.808,055
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas