| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:49:23 | 22.1000 | 113 | 2,497.30 | 3,418 |
| 09:49:23 | 22.1000 | 49 | 1,082.90 | 3,305 |
| 09:49:23 | 22.1000 | 38 | 839.80 | 3,256 |
| 09:43:26 | 22.1000 | 395 | 8,729.50 | 3,218 |
| 09:43:26 | 22.1500 | 49 | 1,085.35 | 2,823 |
| 09:39:07 | 22.3000 | 458 | 10,213.40 | 2,774 |
| 09:39:07 | 22.2500 | 266 | 5,918.50 | 2,316 |
| 09:39:07 | 22.2000 | 276 | 6,127.20 | 2,050 |
| 09:35:11 | 22.1500 | 20 | 443.00 | 1,774 |
| 09:30:46 | 22.1000 | 212 | 4,685.20 | 1,754 |
| 09:30:46 | 22.0500 | 546 | 12,039.30 | 1,542 |
| 09:30:46 | 22.0000 | 242 | 5,324.00 | 996 |
| 09:12:42 | 22.0000 | 229 | 5,038.00 | 754 |
| 09:12:42 | 21.9000 | 271 | 5,934.90 | 525 |
| 09:04:25 | 21.8500 | 21 | 458.85 | 254 |
| 09:04:25 | 21.8500 | 233 | 5,091.05 | 233 |
