LastChg. % 1DChg. Abs.
32.1500-1.08%-0.3500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:55:2132.15008257.208,010Continuous Trading
11:55:2132.1000792,535.908,002Continuous Trading
11:31:4532.1000351,123.507,923Continuous Trading
11:31:3032.10008256.807,888Continuous Trading
11:30:0132.100029930.907,880Continuous Trading
11:30:0032.100014449.407,851Continuous Trading
11:26:5432.050031993.557,837Continuous Trading
11:26:5432.050031993.557,806Continuous Trading
11:26:5432.0500421,346.107,775Continuous Trading
11:15:1432.050015480.757,733Continuous Trading
11:08:3732.0500892,852.457,718Continuous Trading
11:08:3131.85001494,745.657,629Continuous Trading
11:08:3131.9000852,711.507,480Continuous Trading
11:08:3131.95002668,498.707,395Continuous Trading
11:02:2032.050023737.157,129Continuous Trading
11:02:2032.0500682,179.407,106Continuous Trading
11:01:0931.9500501,597.507,038Continuous Trading
11:01:0732.0500882,820.406,988Continuous Trading
11:01:0631.850062319,842.556,900Continuous Trading
11:01:0631.900037712,026.306,277Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas