LastChg. % 1DChg. Abs.
32.8000+4.13%+1.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:0832.80005,807190,469.6038,371Closing Auction
17:29:5732.90005164.5032,564Continuous Trading
17:29:5232.90008263.2032,559Continuous Trading
17:29:4732.90001484,869.2032,551Continuous Trading
17:29:3732.900025822.5032,403Continuous Trading
17:29:3433.00001043,432.0032,378Continuous Trading
17:29:1532.90005164.5032,274Continuous Trading
17:28:4933.0000782,574.0032,269Continuous Trading
17:23:0132.90005164.5032,191Continuous Trading
17:16:4533.00002006,600.0032,186Continuous Trading
17:11:0432.850014459.9031,986Continuous Trading
17:11:0432.85008262.8031,972Continuous Trading
17:11:0432.85007229.9531,964Continuous Trading
17:11:0432.850015492.7531,957Continuous Trading
17:11:0332.85002528,278.2031,942Continuous Trading
17:11:0332.850058019,053.0031,690Continuous Trading
17:08:3332.900022723.8031,110Continuous Trading
17:08:2732.95001775,832.1531,088Continuous Trading
17:08:2732.9500892,932.5530,911Continuous Trading
17:07:0033.0000341,122.0030,822Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas