| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 14:46:44 | 46.4400 | 42 | 1,950.48 | 146,115 |
| 14:46:44 | 46.4400 | 151 | 7,012.44 | 146,073 |
| 14:46:44 | 46.4600 | 150 | 6,969.00 | 145,922 |
| 14:44:16 | 46.4600 | 19 | 882.74 | 145,772 |
| 14:43:29 | 46.4000 | 24 | 1,113.60 | 145,753 |
| 14:43:29 | 46.4000 | 326 | 15,126.40 | 145,729 |
| 14:41:18 | 46.3800 | 161 | 7,467.18 | 145,403 |
| 14:39:47 | 46.3600 | 203 | 9,411.08 | 145,242 |
| 14:35:28 | 46.3400 | 584 | 27,062.56 | 145,039 |
| 14:35:25 | 46.3200 | 209 | 9,680.88 | 144,455 |
| 14:35:25 | 46.3600 | 69 | 3,198.84 | 144,246 |
| 14:35:25 | 46.3800 | 85 | 3,942.30 | 144,177 |
| 14:35:25 | 46.3800 | 547 | 25,369.86 | 144,092 |
| 14:35:06 | 46.4000 | 116 | 5,382.40 | 143,545 |
| 14:34:57 | 46.4200 | 45 | 2,088.90 | 143,429 |
| 14:34:49 | 46.4400 | 145 | 6,733.80 | 143,384 |
| 14:34:49 | 46.4600 | 130 | 6,039.80 | 143,239 |
| 14:34:45 | 46.5000 | 244 | 11,346.00 | 143,109 |
| 14:34:45 | 46.4800 | 420 | 19,521.60 | 142,865 |
| 14:34:43 | 46.4400 | 215 | 9,984.60 | 142,445 |
