LastChg. % 1DChg. Abs.
50.1000+0.72%+0.3600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:0550.1000207,75110,408,325.10397,346Closing Auction
17:29:5049.640028914,345.96189,595Continuous Trading
17:29:5049.6400462,283.44189,306Continuous Trading
17:29:1349.66001316,505.46189,260Continuous Trading
17:29:1349.700028214,015.40189,129Continuous Trading
17:29:1349.70001185,864.60188,847Continuous Trading
17:29:1049.720050024,860.00188,729Continuous Trading
17:28:5349.64001095,410.76188,229Continuous Trading
17:28:5149.64001025,063.28188,120Continuous Trading
17:28:2449.66007347.62188,018Continuous Trading
17:28:2449.6600231,142.18188,011Continuous Trading
17:28:2449.68001748,644.32187,988Continuous Trading
17:28:2449.6800321,589.76187,814Continuous Trading
17:28:0449.680017844.56187,782Continuous Trading
17:28:0049.6800211,043.28187,765Continuous Trading
17:28:0049.6800361,788.48187,744Continuous Trading
17:27:1449.7000301,491.00187,708Continuous Trading
17:24:3849.76001577,812.32187,678Continuous Trading
17:24:3849.70001004,970.00187,521Continuous Trading
17:24:3849.70001447,156.80187,421Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas