| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:12:03 | 54.3000 | 118 | 6,407.40 | 68,685 | Continuous Trading |
| 15:11:29 | 54.3000 | 83 | 4,506.90 | 68,567 | Continuous Trading |
| 15:11:29 | 54.3000 | 29 | 1,574.70 | 68,484 | Continuous Trading |
| 15:11:29 | 54.2500 | 282 | 15,298.50 | 68,455 | Continuous Trading |
| 15:10:39 | 54.2500 | 381 | 20,669.25 | 68,173 | Continuous Trading |
| 15:06:51 | 54.3000 | 204 | 11,077.20 | 67,792 | Continuous Trading |
| 14:58:48 | 54.3500 | 25 | 1,358.75 | 67,588 | Continuous Trading |
| 14:58:43 | 54.4000 | 477 | 25,948.80 | 67,563 | Continuous Trading |
| 14:55:33 | 54.3000 | 24 | 1,303.20 | 67,086 | Continuous Trading |
| 14:55:33 | 54.3500 | 776 | 42,175.60 | 67,062 | Continuous Trading |
| 14:55:27 | 54.4000 | 106 | 5,766.40 | 66,286 | Continuous Trading |
| 14:54:45 | 54.3500 | 268 | 14,565.80 | 66,180 | Continuous Trading |
| 14:53:57 | 54.3500 | 200 | 10,870.00 | 65,912 | Continuous Trading |
| 14:50:55 | 54.3500 | 9 | 489.15 | 65,712 | Continuous Trading |
| 14:46:30 | 54.3500 | 1 | 54.35 | 65,703 | Continuous Trading |
| 14:45:14 | 54.3500 | 277 | 15,054.95 | 65,702 | Continuous Trading |
| 14:45:10 | 54.4000 | 468 | 25,459.20 | 65,425 | Continuous Trading |
| 14:45:10 | 54.4000 | 532 | 28,940.80 | 64,957 | Continuous Trading |
| 14:41:54 | 54.3000 | 4 | 217.20 | 64,425 | Continuous Trading |
| 14:41:11 | 54.3500 | 280 | 15,218.00 | 64,421 | Continuous Trading |
