LastChg. % 1DChg. Abs.
63.9000-0.16%-0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:2463.9000152,5429,747,433.80338,780Closing Auction
17:29:5963.90002127.80186,238Continuous Trading
17:29:5963.850010638.50186,236Continuous Trading
17:29:0563.7500241,530.00186,226Continuous Trading
17:29:0563.80001217,719.80186,202Continuous Trading
17:29:0563.750020012,750.00186,081Continuous Trading
17:29:0563.800020513,079.00185,881Continuous Trading
17:29:0063.8500875,554.95185,676Continuous Trading
17:29:0063.850049131,350.35185,589Continuous Trading
17:29:0063.8500161,021.60185,098Continuous Trading
17:28:5063.800018011,484.00185,082Continuous Trading
17:28:4963.90001298,243.10184,902Continuous Trading
17:28:4963.900083053,037.00184,773Continuous Trading
17:28:4963.850045529,051.75183,943Continuous Trading
17:28:4863.850018411,748.40183,488Continuous Trading
17:28:4863.800024315,503.40183,304Continuous Trading
17:28:4563.850017210,982.20183,061Continuous Trading
17:28:4563.800024015,312.00182,889Continuous Trading
17:28:4563.80001167,400.80182,649Continuous Trading
17:28:4563.8500281,787.80182,533Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas