LastChg. % 1DChg. Abs.
32.6500-0.46%-0.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:1132.65006,152200,862.8029,536Closing Auction
17:29:5432.6500132.6523,384Continuous Trading
17:29:5232.75001264,126.5023,383Continuous Trading
17:28:3132.7000381,242.6023,257Continuous Trading
17:25:1032.7500471,539.2523,219Continuous Trading
17:25:1032.70008261.6023,172Continuous Trading
17:25:1032.70008261.6023,164Continuous Trading
17:25:1032.70008261.6023,156Continuous Trading
17:21:3632.7000882,877.6023,148Continuous Trading
17:21:3632.7000882,877.6023,060Continuous Trading
17:21:3632.7000892,910.3022,972Continuous Trading
17:05:2632.70001906,213.0022,883Continuous Trading
16:51:1132.70009294.3022,693Continuous Trading
16:51:1132.7000882,877.6022,684Continuous Trading
16:51:1132.7000892,910.3022,596Continuous Trading
16:51:1132.7000892,910.3022,507Continuous Trading
16:46:2532.7000551,798.5022,418Continuous Trading
16:46:2532.700019621.3022,363Continuous Trading
16:46:2532.650018587.7022,344Continuous Trading
16:45:4832.650010326.5022,326Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas