| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:38:42 | 91.0000 | 25 | 2,275.00 | 11,732 | Trade at Close |
| 17:35:16 | 91.0000 | 3,325 | 302,575.00 | 11,707 | Closing Auction |
| 17:29:55 | 92.0000 | 3 | 276.00 | 8,382 | Continuous Trading |
| 17:29:32 | 91.8000 | 10 | 918.00 | 8,379 | Continuous Trading |
| 17:29:29 | 91.8000 | 16 | 1,468.80 | 8,369 | Continuous Trading |
| 17:29:26 | 91.8000 | 13 | 1,193.40 | 8,353 | Continuous Trading |
| 17:29:24 | 91.9000 | 281 | 25,823.90 | 8,340 | Continuous Trading |
| 17:28:30 | 91.8000 | 26 | 2,386.80 | 8,059 | Continuous Trading |
| 17:28:24 | 91.8000 | 5 | 459.00 | 8,033 | Continuous Trading |
| 17:24:44 | 92.0000 | 27 | 2,484.00 | 8,028 | Continuous Trading |
| 17:24:20 | 91.7000 | 6 | 550.20 | 8,001 | Continuous Trading |
| 17:22:19 | 91.7000 | 3 | 275.10 | 7,995 | Continuous Trading |
| 17:22:17 | 91.7000 | 1 | 91.70 | 7,992 | Continuous Trading |
| 17:22:17 | 91.7000 | 14 | 1,283.80 | 7,991 | Continuous Trading |
| 17:22:16 | 91.7000 | 175 | 16,047.50 | 7,977 | Continuous Trading |
| 17:22:16 | 91.7000 | 13 | 1,192.10 | 7,802 | Continuous Trading |
| 17:22:12 | 91.8000 | 73 | 6,701.40 | 7,789 | Continuous Trading |
| 17:20:04 | 91.9000 | 216 | 19,850.40 | 7,716 | Continuous Trading |
| 17:12:06 | 92.2000 | 1 | 92.20 | 7,500 | Continuous Trading |
| 17:12:06 | 92.2000 | 15 | 1,383.00 | 7,499 | Continuous Trading |
