| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:15 | 81.9000 | 1,948 | 159,541.20 | 9,274 | Closing Auction |
| 17:20:19 | 82.0000 | 240 | 19,680.00 | 7,326 | Continuous Trading |
| 17:20:19 | 82.2000 | 125 | 10,275.00 | 7,086 | Continuous Trading |
| 17:20:19 | 82.3000 | 115 | 9,464.50 | 6,961 | Continuous Trading |
| 17:19:22 | 82.4000 | 2 | 164.80 | 6,846 | Continuous Trading |
| 17:16:08 | 82.4000 | 5 | 412.00 | 6,844 | Continuous Trading |
| 17:06:34 | 82.6000 | 14 | 1,156.40 | 6,839 | Continuous Trading |
| 16:44:02 | 82.9000 | 64 | 5,305.60 | 6,825 | Continuous Trading |
| 16:23:19 | 82.9000 | 500 | 41,450.00 | 6,761 | Continuous Trading |
| 15:45:39 | 82.6000 | 23 | 1,899.80 | 6,261 | Continuous Trading |
| 15:42:21 | 82.5000 | 2 | 165.00 | 6,238 | Continuous Trading |
| 15:41:33 | 82.4000 | 50 | 4,120.00 | 6,236 | Continuous Trading |
| 15:41:33 | 82.2000 | 177 | 14,549.40 | 6,186 | Continuous Trading |
| 15:41:33 | 82.2000 | 283 | 23,262.60 | 6,009 | Continuous Trading |
| 14:54:19 | 81.9000 | 15 | 1,228.50 | 5,726 | Continuous Trading |
| 14:53:42 | 82.1000 | 456 | 37,437.60 | 5,711 | Continuous Trading |
| 14:53:39 | 82.1000 | 5 | 410.50 | 5,255 | Continuous Trading |
| 14:53:37 | 82.1000 | 299 | 24,547.90 | 5,250 | Continuous Trading |
| 14:53:37 | 82.0000 | 397 | 32,554.00 | 4,951 | Continuous Trading |
| 14:53:37 | 82.1000 | 5 | 410.50 | 4,554 | Continuous Trading |
