LastChg. % 1DChg. Abs.
26.5000+2.71%+0.7000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:0126.50007,165189,872.5066,529Closing Auction
17:28:3626.50007185.5059,364Continuous Trading
17:28:0426.5000253.0059,357Continuous Trading
17:28:0426.50008212.0059,355Continuous Trading
17:27:4926.500012318.0059,347Continuous Trading
17:27:1126.5000379.5059,335Continuous Trading
17:27:1126.500014371.0059,332Continuous Trading
17:24:1526.5000892,358.5059,318Continuous Trading
17:24:1526.500010265.0059,229Continuous Trading
17:24:1526.500010265.0059,219Continuous Trading
17:21:0526.45002997,908.5559,209Continuous Trading
17:21:0526.50001373,630.5058,910Continuous Trading
17:21:0526.500086322,869.5058,773Continuous Trading
17:19:4226.4000902,376.0057,910Continuous Trading
17:19:4226.40003017,946.4057,820Continuous Trading
17:15:4926.450064917,166.0557,519Continuous Trading
17:15:2926.5000253.0056,870Continuous Trading
17:15:2926.5000952,517.5056,868Continuous Trading
17:15:0926.50001794,743.5056,773Continuous Trading
17:13:3526.400045011,880.0056,594Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas