LastChg. % 1DChg. Abs.
25.5000-2.30%-0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:1725.500014,238363,069.0053,803Closing Auction
17:29:1825.6500611,564.6539,565Continuous Trading
17:29:0025.60002195,606.4039,504Continuous Trading
17:24:1925.650040810,465.2039,285Continuous Trading
17:24:1925.65001122,872.8038,877Continuous Trading
17:22:0425.60002957,552.0038,765Continuous Trading
17:17:3025.65002937,515.4538,470Continuous Trading
17:16:1825.70001223,135.4038,177Continuous Trading
17:15:2725.65001955,001.7538,055Continuous Trading
17:15:2725.65003097,925.8537,860Continuous Trading
17:15:0125.700027693.9037,551Continuous Trading
17:15:0125.700028719.6037,524Continuous Trading
17:15:0125.65001884,822.2037,496Continuous Trading
17:14:5425.70005128.5037,308Continuous Trading
17:14:5425.700024616.8037,303Continuous Trading
17:14:5425.700016411.2037,279Continuous Trading
17:14:5425.70008205.6037,263Continuous Trading
17:10:0425.70003047,812.8037,255Continuous Trading
17:10:0425.750010257.5036,951Continuous Trading
17:07:2625.700028719.6036,941Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas