| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:18 | 5.3400 | 110 | 587.40 | 13,479 | Closing Auction |
| 17:29:56 | 5.3400 | 2 | 10.68 | 13,369 | Continuous Trading |
| 17:28:00 | 5.3400 | 11 | 58.74 | 13,367 | Continuous Trading |
| 15:05:29 | 5.3400 | 16 | 85.44 | 13,356 | Continuous Trading |
| 14:12:18 | 5.2600 | 485 | 2,551.10 | 13,340 | Continuous Trading |
| 14:12:18 | 5.3400 | 4 | 21.36 | 12,855 | Continuous Trading |
| 14:12:18 | 5.3400 | 12 | 64.08 | 12,851 | Continuous Trading |
| 13:43:01 | 5.4000 | 50 | 270.00 | 12,839 | Continuous Trading |
| 13:33:41 | 5.3600 | 268 | 1,436.48 | 12,789 | Continuous Trading |
| 13:33:41 | 5.3400 | 4,732 | 25,268.88 | 12,521 | Continuous Trading |
| 13:22:50 | 5.3400 | 16 | 85.44 | 7,789 | Continuous Trading |
| 12:55:19 | 5.2400 | 132 | 691.68 | 7,773 | Continuous Trading |
| 12:37:52 | 5.3000 | 856 | 4,536.80 | 7,641 | Continuous Trading |
| 12:37:52 | 5.2600 | 144 | 757.44 | 6,785 | Continuous Trading |
| 12:13:03 | 5.2600 | 440 | 2,314.40 | 6,641 | Continuous Trading |
| 12:13:03 | 5.2600 | 4,416 | 23,228.16 | 6,201 | Continuous Trading |
| 11:30:02 | 5.3200 | 643 | 3,420.76 | 1,785 | Continuous Trading |
| 11:30:02 | 5.2600 | 660 | 3,471.60 | 1,142 | Continuous Trading |
| 11:27:57 | 5.2200 | 150 | 783.00 | 482 | Continuous Trading |
| 09:23:59 | 5.2600 | 288 | 1,514.88 | 332 | Continuous Trading |
