Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:35:23 | 8.4000 | 1,043 | 8,761.20 | 6,991 |
15:37:58 | 8.3000 | 537 | 4,457.10 | 5,948 |
15:37:45 | 8.3200 | 316 | 2,629.12 | 5,411 |
15:37:34 | 8.3400 | 22 | 183.48 | 5,095 |
15:37:23 | 8.3400 | 34 | 283.56 | 5,073 |
15:37:15 | 8.3400 | 85 | 708.90 | 5,039 |
15:20:22 | 8.3400 | 170 | 1,417.80 | 4,954 |
14:40:41 | 8.3400 | 36 | 300.24 | 4,784 |
13:17:37 | 8.3400 | 600 | 5,004.00 | 4,748 |
12:59:21 | 8.3600 | 432 | 3,611.52 | 4,148 |
11:39:35 | 8.5000 | 252 | 2,142.00 | 3,716 |
11:39:35 | 8.4800 | 348 | 2,951.04 | 3,464 |
11:35:51 | 8.3400 | 40 | 333.60 | 3,116 |
11:19:07 | 8.3600 | 261 | 2,181.96 | 3,076 |
10:46:37 | 8.3600 | 350 | 2,926.00 | 2,815 |
10:34:01 | 8.5000 | 40 | 340.00 | 2,465 |
10:04:48 | 8.3400 | 138 | 1,150.92 | 2,425 |
10:04:48 | 8.3600 | 122 | 1,019.92 | 2,287 |
09:57:01 | 8.3600 | 230 | 1,922.80 | 2,165 |
09:32:18 | 8.5000 | 100 | 850.00 | 1,935 |