| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.6800 | -0.35% | -0.0200 |
| 05/08/2026, 17:35:07 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 11:45:40 | 5.5600 | 1,718 | 9,552.08 | 13,444 | Continuous Trading |
| 11:45:39 | 5.6000 | 502 | 2,811.20 | 11,726 | Volatility Interrupt State |
| 11:42:11 | 5.6800 | 1 | 5.68 | 11,224 | Continuous Trading |
| 11:42:11 | 5.6800 | 6 | 34.08 | 11,223 | Continuous Trading |
| 11:13:48 | 5.7200 | 1,000 | 5,720.00 | 11,217 | Continuous Trading |
| 10:38:50 | 5.7000 | 1,000 | 5,700.00 | 10,217 | Continuous Trading |
| 10:10:40 | 5.6800 | 3,436 | 19,516.48 | 9,217 | Continuous Trading |
| 10:10:40 | 5.7000 | 1,631 | 9,296.70 | 5,781 | Continuous Trading |
| 10:04:16 | 5.8000 | 680 | 3,944.00 | 4,150 | Continuous Trading |
| 09:46:16 | 5.8200 | 630 | 3,666.60 | 3,470 | Continuous Trading |
| 09:26:54 | 5.9000 | 680 | 4,012.00 | 2,840 | Continuous Trading |
| 09:06:21 | 5.9400 | 2,160 | 12,830.40 | 2,160 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover