| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.9400 | -1.00% | -0.0600 |
| 12/11/2025, 17:19:45 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:19:45 | 5.9400 | 327 | 1,942.38 | 2,801 | Continuous Trading |
| 16:56:43 | 5.9400 | 78 | 463.32 | 2,474 | Continuous Trading |
| 14:18:57 | 5.9400 | 186 | 1,104.84 | 2,396 | Continuous Trading |
| 12:57:19 | 5.9600 | 160 | 953.60 | 2,210 | Continuous Trading |
| 12:09:50 | 5.9600 | 140 | 834.40 | 2,050 | Continuous Trading |
| 12:03:03 | 5.9600 | 400 | 2,384.00 | 1,910 | Intraday Auction |
| 09:04:22 | 6.0200 | 250 | 1,505.00 | 1,510 | Continuous Trading |
| 09:04:22 | 6.0400 | 1,260 | 7,610.40 | 1,260 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover