| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:07 | 5.6800 | 125 | 710.00 | 17,868 | Closing Auction |
| 17:29:56 | 5.6800 | 20 | 113.60 | 17,743 | Continuous Trading |
| 17:09:39 | 5.6000 | 600 | 3,360.00 | 17,723 | Continuous Trading |
| 14:53:11 | 5.7000 | 1 | 5.70 | 17,123 | Continuous Trading |
| 14:11:28 | 5.6200 | 145 | 814.90 | 17,122 | Continuous Trading |
| 13:37:18 | 5.7000 | 1 | 5.70 | 16,977 | Continuous Trading |
| 13:37:18 | 5.7000 | 5 | 28.50 | 16,976 | Continuous Trading |
| 13:37:18 | 5.7000 | 4 | 22.80 | 16,971 | Continuous Trading |
| 13:06:01 | 5.7000 | 1 | 5.70 | 16,967 | Continuous Trading |
| 13:06:01 | 5.7000 | 5 | 28.50 | 16,966 | Continuous Trading |
| 12:36:49 | 5.7000 | 806 | 4,594.20 | 16,961 | Continuous Trading |
| 12:36:49 | 5.6800 | 194 | 1,101.92 | 16,155 | Continuous Trading |
| 12:34:27 | 5.6200 | 111 | 623.82 | 15,961 | Continuous Trading |
| 12:26:29 | 5.6800 | 1 | 5.68 | 15,850 | Continuous Trading |
| 12:26:29 | 5.6800 | 5 | 28.40 | 15,849 | Continuous Trading |
| 12:18:41 | 5.6000 | 200 | 1,120.00 | 15,844 | Continuous Trading |
| 12:12:30 | 5.6600 | 1,000 | 5,660.00 | 15,644 | Continuous Trading |
| 12:06:46 | 5.6600 | 1,000 | 5,660.00 | 14,644 | Continuous Trading |
| 12:05:28 | 5.6000 | 133 | 744.80 | 13,644 | Continuous Trading |
| 12:04:49 | 5.6000 | 67 | 375.20 | 13,511 | Continuous Trading |
