LastChg. % 1DChg. Abs.
8.3400+2.46%+0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
14:31:498.34001291,075.8610,066
14:31:498.30007466,191.809,937
13:43:378.28005004,140.009,191
13:34:258.1600648.968,691
12:40:188.14004683,809.528,685
12:38:438.3000100830.008,217
12:38:188.28001,0598,768.528,117
12:36:558.28002,00016,560.007,058
12:24:078.080075606.005,058
12:14:018.26003002,478.004,983
12:14:018.24002001,648.004,683
12:12:028.20005004,100.004,483
11:27:328.14001491,212.863,983
11:26:538.14003182,588.523,834
10:45:368.14005004,070.003,516
10:37:058.18001751,431.503,016
10:36:368.140033268.622,841
09:06:028.18001,0018,188.182,808
09:06:028.16003052,488.801,807
09:06:028.14009477,708.581,502
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas