Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Flughafen Wien AG Tick data

· ISIN: AT00000VIE62 · Symbol: FLU

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
54.4000	-1.81%	-1.0000	02/17/2026, 16:18:03	C
02/17/2026, 16:18:03		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
16:18:03	54.4000	2	108.80	306	Continuous Trading
15:46:10	54.6000	2	109.20	304	Continuous Trading
15:14:31	55.0000	28	1,540.00	302	Continuous Trading
15:13:09	54.4000	115	6,256.00	274	Continuous Trading
15:13:09	54.6000	73	3,985.80	159	Continuous Trading
15:13:09	55.0000	12	660.00	86	Continuous Trading
14:58:14	55.4000	12	664.80	74	Continuous Trading
10:29:37	55.4000	1	55.40	62	Continuous Trading
09:25:18	55.2000	9	496.80	61	Continuous Trading
09:04:10	55.0000	52	2,860.00	52	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas