| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:20 | 53.0000 | 136 | 7,208.00 | 2,188 | Closing Auction |
| 17:29:52 | 53.0000 | 13 | 689.00 | 2,052 | Continuous Trading |
| 17:29:52 | 53.0000 | 23 | 1,219.00 | 2,039 | Continuous Trading |
| 16:36:09 | 53.8000 | 2 | 107.60 | 2,016 | Continuous Trading |
| 16:21:52 | 53.0000 | 16 | 848.00 | 2,014 | Continuous Trading |
| 15:26:27 | 53.8000 | 2 | 107.60 | 1,998 | Continuous Trading |
| 15:18:29 | 53.0000 | 90 | 4,770.00 | 1,996 | Continuous Trading |
| 15:18:29 | 53.0000 | 38 | 2,014.00 | 1,906 | Continuous Trading |
| 15:18:05 | 53.8000 | 2 | 107.60 | 1,868 | Continuous Trading |
| 14:56:57 | 53.0000 | 9 | 477.00 | 1,866 | Continuous Trading |
| 14:56:57 | 53.0000 | 84 | 4,452.00 | 1,857 | Continuous Trading |
| 14:56:57 | 53.0000 | 20 | 1,060.00 | 1,773 | Continuous Trading |
| 14:44:07 | 53.8000 | 2 | 107.60 | 1,753 | Continuous Trading |
| 14:21:35 | 53.2000 | 164 | 8,724.80 | 1,751 | Continuous Trading |
| 14:05:25 | 53.0000 | 14 | 742.00 | 1,587 | Continuous Trading |
| 13:44:28 | 53.8000 | 105 | 5,649.00 | 1,573 | Continuous Trading |
| 12:32:19 | 53.8000 | 4 | 215.20 | 1,468 | Continuous Trading |
| 12:32:19 | 53.8000 | 14 | 753.20 | 1,464 | Continuous Trading |
| 12:03:16 | 53.0000 | 52 | 2,756.00 | 1,450 | Continuous Trading |
| 12:03:16 | 53.0000 | 14 | 742.00 | 1,398 | Continuous Trading |
