LastChg. % 1DChg. Abs.
13.9800+1.16%+0.1600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:39:4013.980020279.60168,128Trade at Close
17:35:1813.980025349.50168,108Trade at Close
17:35:1813.98003044,249.92168,083Trade at Close
17:35:1813.98002,34032,713.20167,779Closing Auction
17:29:4513.78001391,915.42165,439Continuous Trading
17:29:3013.740021288.54165,300Continuous Trading
17:27:0113.74001211,662.54165,279Continuous Trading
17:24:3113.72001211,660.12165,158Continuous Trading
17:23:1913.82001732,390.86165,037Continuous Trading
17:23:1913.820024331.68164,864Continuous Trading
17:22:3913.82001341,851.88164,840Continuous Trading
17:18:2613.9400991,380.06164,706Continuous Trading
17:18:1413.84001682,325.12164,607Continuous Trading
17:18:1413.840039539.76164,439Continuous Trading
17:18:1413.860059817.74164,400Continuous Trading
17:18:1413.86003134,338.18164,341Continuous Trading
17:18:1413.860039540.54164,028Continuous Trading
17:17:2813.94002193,052.86163,989Continuous Trading
17:12:2913.94001381,923.72163,770Continuous Trading
17:04:5713.92002373,299.04163,632Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas