LastChg. % 1DChg. Abs.
11.3400-1.39%-0.1600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:1811.34001,49616,964.6423,356Closing Auction
17:29:5411.46008559,798.3021,860Continuous Trading
17:29:2511.460013148.9821,005Continuous Trading
17:24:5511.460016183.3620,992Continuous Trading
17:22:2211.460018206.2820,976Continuous Trading
17:18:3111.4600891.6820,958Continuous Trading
17:18:3111.460018206.2820,950Continuous Trading
17:15:1211.40001201,368.0020,932Continuous Trading
17:12:3511.400064729.6020,812Continuous Trading
16:29:0511.50005436,244.5020,748Continuous Trading
16:29:0511.48004575,246.3620,205Continuous Trading
16:24:1211.50006827,843.0019,748Continuous Trading
16:24:1211.48001,31815,130.6419,066Continuous Trading
16:03:3811.50001,95622,494.0017,748Continuous Trading
16:03:3811.420044502.4815,792Continuous Trading
16:02:0011.34005085,760.7215,748Continuous Trading
15:42:2611.360071806.5615,240Continuous Trading
15:16:1211.46004685,363.2815,169Continuous Trading
15:13:0411.300028316.4014,701Continuous Trading
15:13:0411.32001,90121,519.3214,673Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas