LastChg. % 1DChg. Abs.
29.1000+0.69%+0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:2629.10008,365243,421.5062,575Closing Auction
17:26:5129.10001504,365.0054,210Continuous Trading
17:23:5629.050046113,392.0554,060Continuous Trading
17:23:3429.0000802,320.0053,599Continuous Trading
17:21:0929.05002567,436.8053,519Continuous Trading
17:21:0929.10001002,910.0053,263Continuous Trading
17:20:1029.050024697.2053,163Continuous Trading
17:16:2729.1000401,164.0053,139Continuous Trading
17:14:4529.15001243,614.6053,099Continuous Trading
17:14:4529.15002597,549.8552,975Continuous Trading
17:14:4529.15003319,648.6552,716Continuous Trading
17:14:4529.10001624,714.2052,385Continuous Trading
17:09:1829.15001644,780.6052,223Continuous Trading
17:03:0029.20001604,672.0052,059Continuous Trading
16:58:2229.15001714,984.6551,899Continuous Trading
16:49:3129.2000942,744.8051,728Continuous Trading
16:43:4529.2000702,044.0051,634Continuous Trading
16:42:1929.250034994.5051,564Continuous Trading
16:35:1929.250048514,186.2551,530Continuous Trading
16:35:0329.300023673.9051,045Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas