LastChg. % 1DChg. Abs.
28.7000-0.35%-0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:20:4128.7000992,841.303,520Continuous Trading
10:20:4128.7000992,841.303,421Continuous Trading
10:20:4128.7000992,841.303,322Continuous Trading
10:07:4028.7000802,296.003,223Continuous Trading
10:07:4028.7000812,324.703,143Continuous Trading
10:07:2428.65002617,477.653,062Continuous Trading
09:57:0228.70002467,060.202,801Continuous Trading
09:57:0228.700059116,961.702,555Continuous Trading
09:57:0228.700031889.701,964Continuous Trading
09:57:0228.700031889.701,933Continuous Trading
09:53:0728.650050014,325.001,902Continuous Trading
09:45:1628.65002296,560.851,402Continuous Trading
09:34:1628.500030855.001,173Continuous Trading
09:34:1628.5500551,570.251,143Continuous Trading
09:18:0528.7000371,061.901,088Continuous Trading
09:18:0528.700056816,301.601,051Continuous Trading
09:18:0528.75002196,296.25483Continuous Trading
09:18:0528.75001644,715.00264Continuous Trading
09:00:0028.9500992,866.05100Continuous Trading
09:00:0028.9500128.951Opening Auction

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas