| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 13:13:54 | 28.4000 | 173 | 4,913.20 | 48,407 |
| 13:13:45 | 28.4500 | 1,308 | 37,212.60 | 48,234 |
| 13:13:41 | 28.4000 | 412 | 11,700.80 | 46,926 |
| 13:11:43 | 28.4000 | 100 | 2,840.00 | 46,514 |
| 13:09:49 | 28.4000 | 188 | 5,339.20 | 46,414 |
| 13:09:48 | 28.4000 | 180 | 5,112.00 | 46,226 |
| 13:09:45 | 28.4000 | 323 | 9,173.20 | 46,046 |
| 13:09:45 | 28.4000 | 31 | 880.40 | 45,723 |
| 13:05:52 | 28.4000 | 322 | 9,144.80 | 45,692 |
| 13:05:52 | 28.4000 | 800 | 22,720.00 | 45,370 |
| 12:47:42 | 28.4000 | 207 | 5,878.80 | 44,570 |
| 12:47:29 | 28.4000 | 718 | 20,391.20 | 44,363 |
| 12:47:29 | 28.4000 | 517 | 14,682.80 | 43,645 |
| 12:47:24 | 28.5000 | 72 | 2,052.00 | 43,128 |
| 12:47:24 | 28.4500 | 1,981 | 56,359.45 | 43,056 |
| 12:47:24 | 28.4000 | 197 | 5,594.80 | 41,075 |
| 12:47:09 | 28.3000 | 752 | 21,281.60 | 40,878 |
| 12:47:03 | 28.4500 | 232 | 6,600.40 | 40,126 |
| 12:47:03 | 28.4000 | 3,786 | 107,522.40 | 39,894 |
| 12:47:03 | 28.3500 | 482 | 13,664.70 | 36,108 |
