| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:00:09 | 29.5000 | 2,417 | 71,301.50 | 6,196 | Continuous Trading |
| 09:44:50 | 29.4000 | 100 | 2,940.00 | 3,779 | Continuous Trading |
| 09:44:01 | 29.5000 | 4 | 118.00 | 3,679 | Continuous Trading |
| 09:44:01 | 29.5000 | 2,044 | 60,298.00 | 3,675 | Continuous Trading |
| 09:28:13 | 29.4500 | 2 | 58.90 | 1,631 | Continuous Trading |
| 09:23:33 | 29.4500 | 400 | 11,780.00 | 1,629 | Continuous Trading |
| 09:19:12 | 29.3500 | 2 | 58.70 | 1,229 | Continuous Trading |
| 09:14:40 | 29.3500 | 96 | 2,817.60 | 1,227 | Continuous Trading |
| 09:11:02 | 29.4500 | 1 | 29.45 | 1,131 | Continuous Trading |
| 09:10:44 | 29.3500 | 13 | 381.55 | 1,130 | Continuous Trading |
| 09:10:14 | 29.4500 | 502 | 14,783.90 | 1,117 | Continuous Trading |
| 09:00:23 | 29.4500 | 3 | 88.35 | 615 | Continuous Trading |
| 09:00:21 | 29.4500 | 3 | 88.35 | 612 | Continuous Trading |
| 09:00:20 | 29.4500 | 3 | 88.35 | 609 | Continuous Trading |
| 09:00:19 | 29.4500 | 3 | 88.35 | 606 | Continuous Trading |
| 09:00:18 | 29.5000 | 3 | 88.50 | 603 | Continuous Trading |
| 09:00:18 | 29.5000 | 600 | 17,700.00 | 600 | Opening Auction |
