| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 17:35:10 | 29.0000 | 49,090 | 1,423,610.00 | 90,609 |
| 17:27:22 | 28.9500 | 95 | 2,750.25 | 41,519 |
| 17:27:22 | 28.9500 | 203 | 5,876.85 | 41,424 |
| 17:23:02 | 29.0000 | 7 | 203.00 | 41,221 |
| 17:22:34 | 29.0000 | 1 | 29.00 | 41,214 |
| 17:22:34 | 29.0000 | 711 | 20,619.00 | 41,213 |
| 17:22:34 | 29.0000 | 653 | 18,937.00 | 40,502 |
| 17:22:28 | 29.0000 | 22 | 638.00 | 39,849 |
| 17:17:03 | 29.0000 | 433 | 12,557.00 | 39,827 |
| 17:15:21 | 29.0500 | 175 | 5,083.75 | 39,394 |
| 17:14:37 | 29.0000 | 24 | 696.00 | 39,219 |
| 17:14:37 | 29.0000 | 21 | 609.00 | 39,195 |
| 17:14:37 | 29.0000 | 437 | 12,673.00 | 39,174 |
| 17:14:15 | 29.0000 | 299 | 8,671.00 | 38,737 |
| 17:08:28 | 29.0000 | 342 | 9,918.00 | 38,438 |
| 17:08:28 | 29.0000 | 732 | 21,228.00 | 38,096 |
| 17:08:28 | 29.0000 | 145 | 4,205.00 | 37,364 |
| 17:08:28 | 29.0000 | 175 | 5,075.00 | 37,219 |
| 17:07:31 | 29.0000 | 16 | 464.00 | 37,044 |
| 17:06:23 | 29.0000 | 21 | 609.00 | 37,028 |
