LastChg. % 1DChg. Abs.
29.1000+1.22%+0.3500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:15:4229.10001484,306.8025,969Continuous Trading
17:15:4229.10002406,984.0025,821Continuous Trading
17:15:3229.1000511,484.1025,581Continuous Trading
16:55:5629.150048914,254.3525,530Continuous Trading
16:55:5629.150073221,337.8025,041Continuous Trading
16:49:0429.15002467,170.9024,309Continuous Trading
16:48:4529.10009261.9024,063Continuous Trading
16:32:0029.150024699.6024,054Continuous Trading
16:20:0929.200037310,891.6024,030Continuous Trading
16:17:4929.1500258.3023,657Continuous Trading
16:17:3429.1500822,390.3023,655Continuous Trading
16:17:2329.2000258.4023,573Continuous Trading
16:17:2329.15003058,890.7523,571Continuous Trading
16:17:2329.2000401,168.0023,266Continuous Trading
16:17:1229.20009262.8023,226Continuous Trading
16:17:1229.20009262.8023,217Continuous Trading
16:17:1229.200017496.4023,208Continuous Trading
16:17:1229.2000387.6023,191Continuous Trading
15:56:0929.250050014,625.0023,188Continuous Trading
15:43:5229.200013379.6022,688Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas