| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:04:13 | 4.6200 | 81 | 374.22 | 81 | Opening Auction |
| 09:17:57 | 4.6200 | 250 | 1,155.00 | 331 | Continuous Trading |
| 09:19:43 | 4.6200 | 1,025 | 4,735.50 | 1,356 | Continuous Trading |
| 10:27:20 | 4.6200 | 600 | 2,772.00 | 1,956 | Continuous Trading |
| 10:29:08 | 4.6300 | 113 | 523.19 | 2,069 | Continuous Trading |
| 10:40:34 | 4.6200 | 200 | 924.00 | 2,269 | Continuous Trading |
| 10:59:14 | 4.6200 | 188 | 868.56 | 2,457 | Continuous Trading |
| 11:08:55 | 4.6200 | 20 | 92.40 | 2,477 | Continuous Trading |
| 11:08:55 | 4.6100 | 109 | 502.49 | 2,586 | Continuous Trading |
| 12:34:20 | 4.6200 | 488 | 2,254.56 | 3,074 | Continuous Trading |
| 14:09:03 | 4.7100 | 114 | 536.94 | 3,188 | Continuous Trading |
| 15:08:57 | 4.6600 | 120 | 559.20 | 3,308 | Continuous Trading |
| 16:33:56 | 4.6600 | 3 | 13.98 | 3,311 | Continuous Trading |
| 17:35:14 | 4.6600 | 333 | 1,551.78 | 3,644 | Closing Auction |
