| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.7300 | 0.00% | 0.0000 |
| 05/08/2026, 10:10:53 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/07/2026 | 4.7300 | 4.7500 | 4.7300 | 4.7300 | 0.00% | 116,871 | 24,708 |
| 05/06/2026 | 4.7400 | 4.7700 | 4.7300 | 4.7300 | -0.42% | 214,386 | 45,288 |
| 05/05/2026 | 4.7000 | 4.7500 | 4.7000 | 4.7500 | +1.06% | 90,916 | 19,218 |
| 05/04/2026 | 4.7000 | 4.7000 | 4.6400 | 4.7000 | 0.00% | 61,023 | 12,994 |
| 04/30/2026 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 0.00% | 73,969 | 15,738 |
| 04/29/2026 | 4.6500 | 4.7200 | 4.6500 | 4.7000 | +1.08% | 7,113 | 1,524 |
| 04/28/2026 | 4.6600 | 4.7200 | 4.6500 | 4.6500 | -0.21% | 42,221 | 9,070 |
| 04/27/2026 | 4.6500 | 4.7900 | 4.6500 | 4.6600 | +0.22% | 106,303 | 22,560 |
| 04/24/2026 | 4.6800 | 4.7500 | 4.6500 | 4.6500 | -2.92% | 7,583 | 1,626 |
| 04/23/2026 | 4.6800 | 4.7900 | 4.6800 | 4.7900 | -0.21% | 1,585 | 336 |
| 04/22/2026 | 4.5900 | 4.8000 | 4.5100 | 4.8000 | +5.49% | 219,040 | 47,392 |
| 04/21/2026 | 4.6000 | 4.6000 | 4.5000 | 4.5500 | +1.11% | 22,809 | 5,058 |
| 04/20/2026 | 4.6200 | 4.6700 | 4.5000 | 4.5000 | -2.17% | 86,538 | 18,774 |
| 04/17/2026 | 4.5500 | 4.6100 | 4.5500 | 4.6000 | +1.10% | 9,392 | 2,060 |
| 04/16/2026 | 4.5500 | 4.6300 | 4.5500 | 4.5500 | 0.00% | 17,744 | 3,892 |
| 04/15/2026 | 4.5500 | 4.6300 | 4.5500 | 4.5500 | 0.00% | 52,099 | 11,436 |
| 04/14/2026 | 4.5500 | 4.5700 | 4.5500 | 4.5500 | +1.11% | 19,039 | 4,184 |
| 04/13/2026 | 4.5000 | 4.5900 | 4.5000 | 4.5000 | -0.44% | 16,479 | 3,658 |
| 04/10/2026 | 4.6200 | 4.6400 | 4.5200 | 4.5200 | 0.00% | 17,278 | 3,780 |
| 04/09/2026 | 4.5000 | 4.5200 | 4.4400 | 4.5200 | +0.44% | 41,931 | 9,300 |
| 04/08/2026 | 4.5000 | 4.5100 | 4.4900 | 4.5000 | 0.00% | 11,055 | 2,458 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.