| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.6400 | +1.11% | +0.0400 |
| 05/07/2024, 17:35:18 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 3.5500 | 3.6450 | 3.4950 | 3.6450 | +2.68% | 194,785 | 55,342 |
| 04/09/2024 | 3.5500 | 3.6350 | 3.5100 | 3.5500 | -2.61% | 33,167 | 9,338 |
| 04/10/2024 | 3.5300 | 3.5850 | 3.4800 | 3.5000 | -1.41% | 98,574 | 28,094 |
| 04/11/2024 | 3.4100 | 3.5000 | 3.3600 | 3.4000 | -2.86% | 522,587 | 153,874 |
| 04/12/2024 | 3.4000 | 3.5000 | 3.4000 | 3.5000 | +2.94% | 127,868 | 37,040 |
| 04/15/2024 | 3.5950 | 3.5950 | 3.4050 | 3.4200 | -2.29% | 165,516 | 47,750 |
| 04/16/2024 | 3.4200 | 3.5750 | 3.4200 | 3.4700 | +1.46% | 267,500 | 75,960 |
| 04/17/2024 | 3.5200 | 3.5950 | 3.4550 | 3.5500 | +2.31% | 192,704 | 54,560 |
| 04/18/2024 | 3.6400 | 3.6400 | 3.5000 | 3.6000 | +1.41% | 113,149 | 31,512 |
| 04/19/2024 | 3.6100 | 3.6400 | 3.5950 | 3.6400 | +1.11% | 103,404 | 28,568 |
| 04/22/2024 | 3.6400 | 3.6400 | 3.6000 | 3.6000 | -1.10% | 179,273 | 49,732 |
| 04/23/2024 | 3.6300 | 3.6300 | 3.5000 | 3.5000 | -2.78% | 195,351 | 54,830 |
| 04/24/2024 | 3.5200 | 3.5400 | 3.4700 | 3.5000 | 0.00% | 35,412 | 10,120 |
| 04/25/2024 | 3.5200 | 3.6050 | 3.4700 | 3.5600 | +1.71% | 83,235 | 23,674 |
| 04/26/2024 | 3.5100 | 3.5650 | 3.5100 | 3.5250 | -0.98% | 46,358 | 13,174 |
| 04/29/2024 | 3.5000 | 3.6000 | 3.4750 | 3.6000 | +2.13% | 17,906 | 5,064 |
| 04/30/2024 | 3.5200 | 3.6050 | 3.5200 | 3.5200 | -2.22% | 164,649 | 46,450 |
| 05/02/2024 | 3.5200 | 3.5250 | 3.5050 | 3.5200 | 0.00% | 21,076 | 5,988 |
| 05/03/2024 | 3.5000 | 3.5650 | 3.4800 | 3.5000 | -0.57% | 122,825 | 35,122 |
| 05/06/2024 | 3.5000 | 3.6450 | 3.5000 | 3.6000 | +2.86% | 85,303 | 23,874 |
| 05/07/2024 | 3.5800 | 3.6450 | 3.5450 | 3.6400 | +1.11% | 55,873 | 15,508 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover