| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.6000 | +2.00% | +0.0900 |
| 05/29/2026, 17:24:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 4.5100 | 4.6000 | 4.5100 | 4.6000 | +2.00% | 25,879 | 5,690 |
| 05/28/2026 | 4.5100 | 4.5500 | 4.5100 | 4.5100 | 0.00% | 30,204 | 6,682 |
| 05/27/2026 | 4.4600 | 4.5200 | 4.4600 | 4.5100 | +1.12% | 77,914 | 17,350 |
| 05/26/2026 | 4.4700 | 4.5200 | 4.4400 | 4.4600 | -0.22% | 66,076 | 14,720 |
| 05/25/2026 | 4.5000 | 4.5000 | 4.4400 | 4.4700 | -0.45% | 23,383 | 5,214 |
| 05/22/2026 | 4.4800 | 4.4900 | 4.4000 | 4.4900 | +1.35% | 400,459 | 89,324 |
| 05/21/2026 | 4.4500 | 4.5000 | 4.4300 | 4.4300 | -1.56% | 250,291 | 56,010 |
| 05/20/2026 | 4.5900 | 4.6000 | 4.4100 | 4.5000 | -2.17% | 87,568 | 19,576 |
| 05/19/2026 | 4.6500 | 4.6500 | 4.6000 | 4.6000 | 0.00% | 31,900 | 6,934 |
| 05/18/2026 | 4.6100 | 4.6500 | 4.6000 | 4.6000 | -0.22% | 214,041 | 46,492 |
| 05/15/2026 | 4.6200 | 4.6900 | 4.6100 | 4.6100 | -1.71% | 28,502 | 6,164 |
| 05/14/2026 | 4.6500 | 4.6900 | 4.6200 | 4.6900 | +1.74% | 1,669 | 358 |
| 05/13/2026 | 4.6100 | 4.7100 | 4.6100 | 4.6100 | 0.00% | 16,111 | 3,484 |
| 05/12/2026 | 4.6200 | 4.7000 | 4.6100 | 4.6100 | -1.28% | 11,114 | 2,394 |
| 05/11/2026 | 4.6000 | 4.7100 | 4.6000 | 4.6700 | -1.27% | 9,961 | 2,144 |
| 05/08/2026 | 4.7300 | 4.7700 | 4.7300 | 4.7300 | 0.00% | 8,291 | 1,752 |
| 05/07/2026 | 4.7300 | 4.7500 | 4.7300 | 4.7300 | 0.00% | 116,871 | 24,708 |
| 05/06/2026 | 4.7400 | 4.7700 | 4.7300 | 4.7300 | -0.42% | 214,386 | 45,288 |
| 05/05/2026 | 4.7000 | 4.7500 | 4.7000 | 4.7500 | +1.06% | 90,916 | 19,218 |
| 05/04/2026 | 4.7000 | 4.7000 | 4.6400 | 4.7000 | 0.00% | 61,023 | 12,994 |
| 04/30/2026 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 0.00% | 73,969 | 15,738 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.