LastChg. % 1DChg. Abs.
4.4500-0.22%-0.0100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/20264.40004.45004.38004.4500-0.22%51,98911,844
11/05/20264.32004.49004.31004.4600+2.06%60,63713,654
11/04/20264.37004.37004.37004.37000.00%12,3582,828
11/03/20264.46004.46004.37004.3700-2.89%30,6126,912
11/02/20264.42004.50004.39004.5000+1.35%60,08913,588
10/30/20264.40004.50004.40004.4400-1.33%48,97211,092
10/29/20264.47004.53004.45004.5000-0.66%35,1847,862
10/28/20264.55004.55004.47004.5300-0.44%17,4873,898
10/27/20264.45004.55004.45004.5500+1.11%57,35212,698
10/23/20264.45004.50004.40004.5000-0.88%36,2158,168
10/22/20264.42004.55004.35004.5400-0.22%143,33332,218
10/21/20264.47004.55004.46004.5500+1.56%166,96637,092
10/20/20264.26004.48004.26004.4800+2.52%32,0247,336
10/19/20264.30004.37004.26004.3700-0.23%11,6092,710
10/16/20264.29004.38004.29004.3800+2.34%62,91314,462
10/15/20264.34004.34004.05004.2800-1.83%1,185,068288,374
10/14/20264.34004.36004.25004.36000.00%80,86618,728
10/13/20264.30004.36004.26004.3600+1.40%28,1106,540
10/12/20264.38004.49004.30004.3000-1.38%26,3106,002
10/09/20264.37004.37004.32004.3600-0.46%94,42521,668
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas