LastChg. % 1DChg. Abs.
4.5100-1.53%-0.0700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/10/20264.50004.61004.46004.5800+0.66%36,9168,162
08/07/20264.53004.60004.49004.5500-1.30%15,2853,368
08/06/20264.46004.61004.46004.6100+2.44%33,3707,322
08/05/20264.46004.50004.46004.5000+0.90%12,6152,828
08/04/20264.42004.46004.42004.4600-0.22%11,5882,604
08/03/20264.51004.52004.45004.4700-0.89%4,328966
07/31/20264.51004.52004.51004.51000.00%13,9993,104
07/30/20264.51004.53004.51004.51000.00%17,8173,950
07/29/20264.51004.53004.51004.51000.00%165,30236,650
07/28/20264.45004.51004.45004.5100+1.35%32,0367,172
07/27/20264.50004.53004.45004.45000.00%26,2055,860
07/24/20264.42004.50004.42004.4500-1.11%7,8391,764
07/23/20264.42004.50004.42004.5000+1.81%16,7133,730
07/22/20264.40004.47004.40004.4200+1.38%13,0732,940
07/21/20264.37004.46004.36004.3600-0.23%7,1961,648
07/20/20264.36004.47004.36004.3700-0.46%21,6844,900
07/17/20264.40004.46004.36004.3900-1.79%42,1329,648
07/16/20264.40004.48004.37004.4700+2.29%10,8662,474
07/15/20264.40004.47004.37004.3700-0.68%60,66713,664
07/14/20264.45004.48004.38004.4000-3.51%22,1825,024
07/13/20264.43004.56004.43004.5600+0.22%11,1472,510
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas