| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.4300 | -3.06% | -0.1400 |
| 09/29/2026, 14:06:37 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/28/2026 | 4.5800 | 4.5800 | 4.4300 | 4.5700 | +2.47% | 60,961 | 13,412 |
| 09/25/2026 | 4.3500 | 4.5200 | 4.3500 | 4.4600 | +3.24% | 55,007 | 12,230 |
| 09/24/2026 | 4.3200 | 4.3800 | 4.3000 | 4.3200 | 0.00% | 48,394 | 11,182 |
| 09/23/2026 | 4.3200 | 4.3800 | 4.3200 | 4.3200 | 0.00% | 16,711 | 3,856 |
| 09/22/2026 | 4.3100 | 4.3300 | 4.3000 | 4.3200 | -0.23% | 14,050 | 3,260 |
| 09/21/2026 | 4.3800 | 4.4500 | 4.3300 | 4.3300 | -0.23% | 39,310 | 9,040 |
| 09/18/2026 | 4.3700 | 4.4500 | 4.3400 | 4.3400 | -0.91% | 73,354 | 16,840 |
| 09/17/2026 | 4.3900 | 4.5000 | 4.3400 | 4.3800 | -1.57% | 136,898 | 30,958 |
| 09/16/2026 | 4.4000 | 4.4800 | 4.3700 | 4.4500 | -0.45% | 38,238 | 8,598 |
| 09/15/2026 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -0.45% | 180,660 | 40,416 |
| 09/14/2026 | 4.5000 | 4.5200 | 4.4900 | 4.4900 | -0.44% | 54,487 | 12,114 |
| 09/11/2026 | 4.5200 | 4.5700 | 4.5100 | 4.5100 | -0.22% | 51,968 | 11,498 |
| 09/10/2026 | 4.5200 | 4.5700 | 4.5200 | 4.5200 | 0.00% | 107,815 | 23,852 |
| 09/09/2026 | 4.5200 | 4.5700 | 4.5200 | 4.5200 | 0.00% | 37,191 | 8,224 |
| 09/08/2026 | 4.5200 | 4.5500 | 4.5200 | 4.5200 | 0.00% | 19,999 | 4,424 |
| 09/07/2026 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | -1.31% | 25,330 | 5,604 |
| 09/04/2026 | 4.5200 | 4.5800 | 4.5200 | 4.5800 | +1.33% | 6,280 | 1,388 |
| 09/03/2026 | 4.5200 | 4.5800 | 4.5200 | 4.5200 | 0.00% | 8,613 | 1,904 |
| 09/02/2026 | 4.5200 | 4.5900 | 4.5200 | 4.5200 | -0.66% | 50,766 | 11,160 |
| 09/01/2026 | 4.5500 | 4.5500 | 4.5200 | 4.5500 | 0.00% | 12,787 | 2,814 |
| 08/31/2026 | 4.4800 | 4.5500 | 4.4800 | 4.5500 | -0.22% | 32,022 | 7,116 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.