| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:04:12 | 4.3100 | 200 | 862.00 | 200 | Opening Auction |
| 09:19:36 | 4.3100 | 10 | 43.10 | 210 | Continuous Trading |
| 10:50:56 | 4.3100 | 1,011 | 4,357.41 | 1,221 | Continuous Trading |
| 13:41:56 | 4.3200 | 1,264 | 5,460.48 | 2,485 | Continuous Trading |
| 14:11:00 | 4.3100 | 8,289 | 35,725.59 | 10,774 | Continuous Trading |
| 14:27:23 | 4.3000 | 675 | 2,902.50 | 11,449 | Continuous Trading |
| 14:36:22 | 4.3000 | 1,825 | 7,847.50 | 13,274 | Continuous Trading |
| 16:13:27 | 4.2800 | 2 | 8.56 | 13,276 | Continuous Trading |
| 16:33:49 | 4.2800 | 2 | 8.56 | 13,278 | Continuous Trading |
| 16:33:49 | 4.2800 | 5 | 21.40 | 13,283 | Continuous Trading |
| 17:35:12 | 4.3100 | 23 | 99.13 | 13,306 | Closing Auction |
