| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.4300 | -3.06% | -0.1400 |
| 09/29/2026, 14:06:37 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:04:29 | 4.5700 | 119 | 543.83 | 119 | Opening Auction |
| 09:59:43 | 4.5700 | 167 | 763.19 | 286 | Continuous Trading |
| 10:35:04 | 4.4300 | 39 | 172.77 | 325 | Volatility Interrupt State |
| 11:51:41 | 4.4300 | 500 | 2,215.00 | 825 | Continuous Trading |
| 12:05:32 | 4.5700 | 120 | 548.40 | 945 | Intraday Auction |
| 12:05:32 | 4.5700 | 870 | 3,975.90 | 1,815 | Continuous Trading |
| 12:05:32 | 4.5700 | 829 | 3,788.53 | 2,644 | Continuous Trading |
| 12:36:59 | 4.5800 | 293 | 1,341.94 | 2,937 | Continuous Trading |
| 13:10:02 | 4.5000 | 209 | 940.50 | 3,146 | Continuous Trading |
| 13:22:00 | 4.4400 | 87 | 386.28 | 3,233 | Continuous Trading |
| 13:34:45 | 4.5700 | 420 | 1,919.40 | 3,653 | Continuous Trading |
| 14:04:37 | 4.4500 | 426 | 1,895.70 | 4,079 | Continuous Trading |
| 14:06:37 | 4.4300 | 4,622 | 20,475.46 | 8,701 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover