LastChg. % 1DChg. Abs.
4.6600+0.87%+0.0400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:04:134.620081374.2281Opening Auction
09:17:574.62002501,155.00331Continuous Trading
09:19:434.62001,0254,735.501,356Continuous Trading
10:27:204.62006002,772.001,956Continuous Trading
10:29:084.6300113523.192,069Continuous Trading
10:40:344.6200200924.002,269Continuous Trading
10:59:144.6200188868.562,457Continuous Trading
11:08:554.62002092.402,477Continuous Trading
11:08:554.6100109502.492,586Continuous Trading
12:34:204.62004882,254.563,074Continuous Trading
14:09:034.7100114536.943,188Continuous Trading
15:08:574.6600120559.203,308Continuous Trading
16:33:564.6600313.983,311Continuous Trading

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas