| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:15 | 4.6000 | 5 | 23.00 | 1,030 | Closing Auction |
| 15:18:22 | 4.6100 | 25 | 115.25 | 1,025 | Continuous Trading |
| 15:10:27 | 4.5500 | 35 | 159.25 | 1,000 | Continuous Trading |
| 12:31:24 | 4.5500 | 172 | 782.60 | 965 | Continuous Trading |
| 11:43:10 | 4.5500 | 161 | 732.55 | 793 | Continuous Trading |
| 09:33:04 | 4.5500 | 218 | 991.90 | 632 | Continuous Trading |
| 09:25:59 | 4.5600 | 27 | 123.12 | 414 | Continuous Trading |
| 09:24:51 | 4.5900 | 62 | 284.58 | 387 | Continuous Trading |
| 09:23:42 | 4.5900 | 125 | 573.75 | 325 | Continuous Trading |
| 09:04:08 | 4.5500 | 200 | 910.00 | 200 | Opening Auction |
