Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

EuroTeleSites AG Tick data

· ISIN: AT000000ETS9 · Symbol: ETS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
4.5100	0.00%	0.0000	07/31/2026, 17:29:49	D
07/31/2026, 17:29:49		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:29:49	4.5100	20	90.20	1,552	Continuous Trading
17:28:00	4.5100	65	293.15	1,532	Continuous Trading
17:27:00	4.5100	69	311.19	1,467	Continuous Trading
17:26:00	4.5100	60	270.60	1,398	Continuous Trading
17:25:00	4.5100	52	234.52	1,338	Continuous Trading
16:48:21	4.5200	6	27.12	1,286	Continuous Trading
14:24:37	4.5100	159	717.09	1,280	Continuous Trading
13:47:54	4.5200	1	4.52	1,121	Continuous Trading
10:58:03	4.5100	1	4.51	1,120	Continuous Trading
09:04:15	4.5100	1	4.51	1,119	Continuous Trading
09:04:10	4.5100	1,118	5,042.18	1,118	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas