LastChg. % 1DChg. Abs.
45.5700-0.28%-0.1300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:0945.5700246,86111,249,455.77357,227
17:30:0045.4100271,226.07110,366
17:29:5245.410027012,260.70110,339
17:29:4245.4300984,452.14110,069
17:29:4245.4300361,635.48109,971
17:29:3545.4200290.84109,935
17:29:3545.420055925,389.78109,933
17:29:3545.41001717,765.11109,374
17:28:1945.420025011,355.00109,203
17:28:1545.4100562,542.96108,953
17:28:1545.4100502,270.50108,897
17:27:3045.38001305,899.40108,847
17:26:3045.4100290.82108,717
17:26:2745.4300572,589.51108,715
17:26:2745.42003136.26108,658
17:26:0445.4000290.80108,655
17:26:0445.4000290.80108,653
17:25:3545.40005227.00108,651
17:25:3545.40005227.00108,646
17:24:4745.4000632,860.20108,641
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas