| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:05 | 89.3500 | 661,326 | 59,089,478.10 | 934,456 | Closing Auction |
| 17:30:00 | 89.7500 | 253 | 22,706.75 | 273,130 | Continuous Trading |
| 17:27:59 | 89.6000 | 161 | 14,425.60 | 272,877 | Continuous Trading |
| 17:27:59 | 89.6500 | 2 | 179.30 | 272,716 | Continuous Trading |
| 17:27:28 | 89.6000 | 2 | 179.20 | 272,714 | Continuous Trading |
| 17:26:27 | 89.6000 | 250 | 22,400.00 | 272,712 | Continuous Trading |
| 17:26:21 | 89.6500 | 88 | 7,889.20 | 272,462 | Continuous Trading |
| 17:26:00 | 89.6000 | 13 | 1,164.80 | 272,374 | Continuous Trading |
| 17:25:21 | 89.6500 | 1 | 89.65 | 272,361 | Continuous Trading |
| 17:22:59 | 89.7500 | 192 | 17,232.00 | 272,360 | Continuous Trading |
| 17:22:57 | 89.7000 | 192 | 17,222.40 | 272,168 | Continuous Trading |
| 17:22:35 | 89.6000 | 116 | 10,393.60 | 271,976 | Continuous Trading |
| 17:22:33 | 89.6500 | 140 | 12,551.00 | 271,860 | Continuous Trading |
| 17:20:50 | 89.7500 | 143 | 12,834.25 | 271,720 | Continuous Trading |
| 17:20:39 | 89.8000 | 139 | 12,482.20 | 271,577 | Continuous Trading |
| 17:20:39 | 89.8000 | 55 | 4,939.00 | 271,438 | Continuous Trading |
| 17:20:21 | 89.7500 | 101 | 9,064.75 | 271,383 | Continuous Trading |
| 17:20:21 | 89.7500 | 93 | 8,346.75 | 271,282 | Continuous Trading |
| 17:20:20 | 89.7500 | 56 | 5,026.00 | 271,189 | Continuous Trading |
| 17:20:15 | 89.6500 | 122 | 10,937.30 | 271,133 | Continuous Trading |
