LastChg. % 1DChg. Abs.
95.7500-1.79%-1.7500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:2195.7500238,14422,802,288.00333,793Closing Auction
17:29:3095.9500272,590.6595,649Continuous Trading
17:29:3095.9500272,590.6595,622Continuous Trading
17:29:3096.0000302,880.0095,595Continuous Trading
17:29:0095.9500848,059.8095,565Continuous Trading
17:28:5895.950021820,917.1095,481Continuous Trading
17:28:5296.00001,422136,512.0095,263Continuous Trading
17:28:5296.000026225,152.0093,841Continuous Trading
17:28:5295.950031630,320.2093,579Continuous Trading
17:27:1295.9000666,329.4093,263Continuous Trading
17:27:1295.900020819,947.2093,197Continuous Trading
17:26:5095.900026325,221.7092,989Continuous Trading
17:25:5995.8500959,105.7592,726Continuous Trading
17:24:3595.950025324,275.3592,631Continuous Trading
17:24:3595.950023422,452.3092,378Continuous Trading
17:24:3595.950023422,452.3092,144Continuous Trading
17:24:2795.900023822,824.2091,910Continuous Trading
17:24:2195.90001,245119,395.5091,672Continuous Trading
17:24:2195.900030028,770.0090,427Continuous Trading
17:24:1995.9500949,019.3090,127Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas