LastChg. % 1DChg. Abs.
116.4000+0.17%+0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:09:13116.4000647,449.60124,967Continuous Trading
17:09:13116.200062172,160.20124,903Continuous Trading
17:09:13116.300010311,978.90124,282Continuous Trading
17:09:13116.4000647,449.60124,179Continuous Trading
17:09:13116.300014116,398.30124,115Continuous Trading
17:09:13116.400010311,989.20123,974Continuous Trading
17:09:13116.400011112,920.40123,871Continuous Trading
17:09:13116.3000978113,741.40123,760Continuous Trading
17:09:13116.300043951,055.70122,782Continuous Trading
17:09:13116.400059168,792.40122,343Continuous Trading
17:09:13116.500036242,173.00121,752Continuous Trading
17:08:48116.600024628,683.60121,390Continuous Trading
17:07:12116.4000748,613.60121,144Continuous Trading
17:06:21116.400012514,550.00121,070Continuous Trading
17:05:00116.4000323,724.80120,945Continuous Trading
17:04:58116.400066377,173.20120,913Continuous Trading
17:04:50116.50003349.50120,250Continuous Trading
17:04:46116.60006699.60120,247Continuous Trading
17:03:57116.200011513,363.00120,241Continuous Trading
17:02:29116.100020323,568.30120,126Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas