LastChg. % 1DChg. Abs.
164.6000-1.32%-2.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:45:54164.60008814,484.8010,240Continuous Trading
16:41:36164.20002328.4010,152Continuous Trading
16:31:16164.8000376,097.6010,150Continuous Trading
16:31:16164.80009114,996.8010,113Continuous Trading
16:23:47164.60009215,143.2010,022Continuous Trading
16:23:40164.40008614,138.409,930Continuous Trading
16:23:40164.2000101,642.009,844Continuous Trading
16:23:40164.20007412,150.809,834Continuous Trading
16:17:43163.6000315,071.609,760Continuous Trading
16:17:38163.600011218,323.209,729Continuous Trading
16:17:38164.2000213,448.209,617Continuous Trading
16:17:38164.0000477,708.009,596Continuous Trading
16:17:38163.800091,474.209,549Continuous Trading
16:17:38163.80008413,759.209,540Continuous Trading
16:17:38163.80002327.609,456Continuous Trading
16:17:38164.000010016,400.009,454Continuous Trading
16:17:38164.00001164.009,354Continuous Trading
16:01:54164.00007912,956.009,353Continuous Trading
16:01:54164.0000304,920.009,274Continuous Trading
16:01:05164.200023137,930.209,244Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas