LastChg. % 1DChg. Abs.
183.6000+0.44%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:53:16183.6000244,406.401,710Continuous Trading
11:53:16183.40003550.201,686Continuous Trading
11:50:07183.2000509,160.001,683Continuous Trading
11:46:36183.20006712,274.401,633Continuous Trading
11:38:04182.800020737,839.601,566Continuous Trading
11:38:04183.00005510,065.001,359Continuous Trading
11:38:04183.0000173,111.001,304Continuous Trading
11:34:53183.20006912,640.801,287Continuous Trading
11:34:31183.00002366.001,218Continuous Trading
11:34:31183.0000203,660.001,216Continuous Trading
10:42:44183.0000417,503.001,196Continuous Trading
10:42:44183.20003549.601,155Continuous Trading
10:42:44183.20009317,037.601,152Continuous Trading
10:40:09183.60006912,668.401,059Continuous Trading
10:40:09183.40001183.40990Continuous Trading
10:40:08183.400017732,461.80989Continuous Trading
10:40:08183.200022641,403.20812Continuous Trading
10:40:08183.0000386,954.00586Continuous Trading
10:00:43182.4000315,654.40548Continuous Trading
10:00:43182.4000346,201.60517Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas