LastChg. % 1DChg. Abs.
201.5000-0.74%-1.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:53:41201.5000224,433.008,591Continuous Trading
14:53:41201.5000448,866.008,569Continuous Trading
14:50:58201.50004806.008,525Continuous Trading
14:29:39201.50003604.508,521Continuous Trading
14:29:39201.50001201.508,518Continuous Trading
14:29:39201.50001201.508,517Continuous Trading
14:29:39201.500061,209.008,516Continuous Trading
14:29:39201.50003604.508,510Continuous Trading
14:29:39201.500014829,822.008,507Continuous Trading
14:29:39202.0000377,474.008,359Continuous Trading
14:29:39202.50002405.008,322Continuous Trading
14:16:12201.5000204,030.008,320Continuous Trading
14:16:04201.500036874,152.008,300Continuous Trading
13:58:33201.0000367,236.007,932Continuous Trading
13:58:13201.0000122,412.007,896Continuous Trading
13:58:13200.5000387,619.007,884Continuous Trading
13:53:27200.00004800.007,846Continuous Trading
13:52:21200.000071,400.007,842Continuous Trading
13:51:50200.000025450,800.007,835Continuous Trading
13:51:50199.80007915,784.207,581Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas