| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:17 | 197.2000 | 3,851 | 759,417.20 | 9,953 | Closing Auction |
| 17:28:42 | 197.6000 | 17 | 3,359.20 | 6,102 | Continuous Trading |
| 17:28:40 | 197.6000 | 34 | 6,718.40 | 6,085 | Continuous Trading |
| 17:26:01 | 197.8000 | 12 | 2,373.60 | 6,051 | Continuous Trading |
| 17:20:51 | 198.0000 | 103 | 20,394.00 | 6,039 | Continuous Trading |
| 17:18:27 | 197.8000 | 23 | 4,549.40 | 5,936 | Continuous Trading |
| 17:18:27 | 197.6000 | 107 | 21,143.20 | 5,913 | Continuous Trading |
| 17:16:41 | 197.6000 | 29 | 5,730.40 | 5,806 | Continuous Trading |
| 17:16:00 | 197.6000 | 30 | 5,928.00 | 5,777 | Continuous Trading |
| 17:15:33 | 197.8000 | 145 | 28,681.00 | 5,747 | Continuous Trading |
| 16:54:46 | 198.2000 | 13 | 2,576.60 | 5,602 | Continuous Trading |
| 16:52:16 | 199.0000 | 46 | 9,154.00 | 5,589 | Continuous Trading |
| 16:43:32 | 199.4000 | 6 | 1,196.40 | 5,543 | Continuous Trading |
| 16:43:09 | 199.6000 | 36 | 7,185.60 | 5,537 | Continuous Trading |
| 16:43:03 | 199.8000 | 49 | 9,790.20 | 5,501 | Continuous Trading |
| 16:35:25 | 200.0000 | 23 | 4,600.00 | 5,452 | Continuous Trading |
| 16:35:00 | 199.8000 | 59 | 11,788.20 | 5,429 | Continuous Trading |
| 16:29:24 | 199.4000 | 1 | 199.40 | 5,370 | Continuous Trading |
| 16:29:24 | 199.6000 | 75 | 14,970.00 | 5,369 | Continuous Trading |
| 16:29:24 | 199.6000 | 75 | 14,970.00 | 5,294 | Continuous Trading |
