LastChg. % 1DChg. Abs.
30.1600-0.13%-0.0400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:33:2330.16001905,730.4040,823
10:25:5130.180090727,373.2640,633
10:15:2230.2000802,416.0039,726
10:15:2230.26004121.0439,646
10:15:2230.240040112,126.2439,642
10:01:4230.20003009,060.0039,241
10:01:1730.20001,00030,200.0038,941
10:01:1630.20003009,060.0037,941
10:01:1530.20002,00060,400.0037,641
10:01:1430.200090627,361.2035,641
10:01:1430.220045313,689.6634,735
10:01:1430.20001,10733,431.4034,282
10:01:1430.22002006,044.0033,175
10:01:1430.22002006,044.0032,975
10:01:1430.200036511,023.0032,775
10:01:1430.22002006,044.0032,410
10:01:1130.240045313,698.7232,210
10:01:1130.200065419,750.8031,757
10:01:1130.220065319,733.6631,103
10:01:1130.24001474,445.2830,450
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas