LastChg. % 1DChg. Abs.
23.3500-2.10%-0.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:0123.350014,886347,588.1060,189Closing Auction
17:25:1123.3000123.3045,303Continuous Trading
17:23:3523.3000922,143.6045,302Continuous Trading
17:17:0923.30007163.1045,210Continuous Trading
17:16:0823.300021489.3045,203Continuous Trading
17:07:2623.300056013,048.0045,182Continuous Trading
17:07:2223.25001172,720.2544,622Continuous Trading
17:06:2223.25001002,325.0044,505Continuous Trading
17:02:1623.30001,08225,210.6044,405Continuous Trading
17:02:1623.250031720.7543,323Continuous Trading
17:00:4323.25003317,695.7543,292Continuous Trading
17:00:4123.20008185.6042,961Continuous Trading
16:48:1123.250015348.7542,953Continuous Trading
16:46:3523.250025581.2542,938Continuous Trading
16:41:3223.250021488.2542,913Continuous Trading
16:41:1623.25001,16927,179.2542,892Continuous Trading
16:41:1623.250050011,625.0041,723Continuous Trading
16:35:5123.250043910,206.7541,223Continuous Trading
16:35:5123.20009208.8040,784Continuous Trading
16:35:5123.20001,00023,200.0040,775Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas