LastChg. % 1DChg. Abs.
171.2000+0.47%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:26:14170.8000193,245.204,803Continuous Trading
10:25:41170.8000193,245.204,784Continuous Trading
10:25:22170.8000467,856.804,765Continuous Trading
10:22:58170.600091,535.404,719Continuous Trading
10:22:57170.7000345,803.804,710Continuous Trading
10:22:57170.700061,024.204,676Continuous Trading
10:22:57170.7000101,707.004,670Continuous Trading
10:22:40170.7000193,243.304,660Continuous Trading
10:22:17170.7000193,243.304,641Continuous Trading
10:21:19170.700061,024.204,622Continuous Trading
10:21:19170.700061,024.204,616Continuous Trading
10:19:50170.8000417,002.804,610Continuous Trading
10:19:36170.800061,024.804,569Continuous Trading
10:19:35170.70009015,363.004,563Continuous Trading
10:19:35170.700061,024.204,473Continuous Trading
10:19:28170.7000284,779.604,467Continuous Trading
10:19:13170.8000427,173.604,439Continuous Trading
10:19:13170.800061,024.804,397Continuous Trading
10:19:05170.8000366,148.804,391Continuous Trading
10:18:51170.8000386,490.404,355Continuous Trading
Showing 1,401 to 1,420.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas