LastChg. % 1DChg. Abs.
171.2000+0.47%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:54:31170.7000467,852.205,969Continuous Trading
10:53:24170.7000467,852.205,923Continuous Trading
10:53:14170.7000193,243.305,877Continuous Trading
10:53:14170.700061,024.205,858Continuous Trading
10:53:14170.700071,194.905,852Continuous Trading
10:52:50170.7000193,243.305,845Continuous Trading
10:52:48170.600028047,768.005,826Continuous Trading
10:52:48170.600027046,062.005,546Continuous Trading
10:52:48170.6000142,388.405,276Continuous Trading
10:52:46170.600061,023.605,262Continuous Trading
10:52:46170.60005853.005,256Continuous Trading
10:52:46170.600061,023.605,251Continuous Trading
10:52:46170.60001170.605,245Continuous Trading
10:52:27170.5000467,843.005,244Continuous Trading
10:51:56170.7000193,243.305,198Continuous Trading
10:46:34170.7000467,852.205,179Continuous Trading
10:38:43170.5000467,843.005,133Continuous Trading
10:31:22170.500061,023.005,087Continuous Trading
10:28:40170.70009315,875.105,081Continuous Trading
10:27:05170.700018531,579.504,988Continuous Trading
Showing 1,381 to 1,400.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas