LastChg. % 1DChg. Abs.
171.2000+0.47%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:46:29170.400071,192.802,802Continuous Trading
09:46:29170.4000193,237.602,795Continuous Trading
09:45:34170.4000386,475.202,776Continuous Trading
09:45:07170.4000274,600.802,738Continuous Trading
09:43:24170.2000498,339.802,711Continuous Trading
09:40:32170.10001170.102,662Continuous Trading
09:40:00170.2000284,765.602,661Continuous Trading
09:38:03170.4000203,408.002,633Continuous Trading
09:37:45170.3000223,746.602,613Continuous Trading
09:37:45170.3000508,515.002,591Continuous Trading
09:37:30170.0000335,610.002,541Continuous Trading
09:37:29170.2000335,616.602,508Continuous Trading
09:37:24170.4000172,896.802,475Continuous Trading
09:37:16170.4000193,237.602,458Continuous Trading
09:37:08170.4000325,452.802,439Continuous Trading
09:36:53170.5000294,944.502,407Continuous Trading
09:36:07170.5000457,672.502,378Continuous Trading
09:33:28170.6000193,241.402,333Continuous Trading
09:33:11170.4000488,179.202,314Continuous Trading
09:32:59170.300010517,881.502,266Continuous Trading
Showing 1,461 to 1,480.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas