| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:03:14 | 132.3000 | 95 | 12,568.50 | 8,671 | Continuous Trading |
| 09:02:51 | 132.1000 | 14 | 1,849.40 | 8,576 | Continuous Trading |
| 09:02:42 | 132.1000 | 164 | 21,664.40 | 8,562 | Continuous Trading |
| 09:02:35 | 131.9000 | 291 | 38,382.90 | 8,398 | Continuous Trading |
| 09:02:35 | 131.8000 | 5 | 659.00 | 8,107 | Continuous Trading |
| 09:02:35 | 131.8000 | 26 | 3,426.80 | 8,102 | Continuous Trading |
| 09:02:24 | 131.8000 | 10 | 1,318.00 | 8,076 | Continuous Trading |
| 09:02:24 | 131.8000 | 14 | 1,845.20 | 8,066 | Continuous Trading |
| 09:02:03 | 132.4000 | 1 | 132.40 | 8,052 | Continuous Trading |
| 09:02:03 | 132.0000 | 77 | 10,164.00 | 8,051 | Continuous Trading |
| 09:02:03 | 132.0000 | 35 | 4,620.00 | 7,974 | Continuous Trading |
| 09:02:03 | 132.0000 | 10 | 1,320.00 | 7,939 | Continuous Trading |
| 09:02:03 | 132.0000 | 12 | 1,584.00 | 7,929 | Continuous Trading |
| 09:02:03 | 132.0000 | 35 | 4,620.00 | 7,917 | Continuous Trading |
| 09:02:03 | 132.0000 | 150 | 19,800.00 | 7,882 | Continuous Trading |
| 09:02:01 | 132.1000 | 220 | 29,062.00 | 7,732 | Continuous Trading |
| 09:02:01 | 132.2000 | 74 | 9,782.80 | 7,512 | Continuous Trading |
| 09:01:43 | 132.3000 | 38 | 5,027.40 | 7,438 | Continuous Trading |
| 09:01:43 | 132.4000 | 66 | 8,738.40 | 7,400 | Continuous Trading |
| 09:01:43 | 132.5000 | 216 | 28,620.00 | 7,334 | Continuous Trading |
