LastChg. % 1DChg. Abs.
171.2000+0.47%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:51:59171.0000305,130.0018,876Continuous Trading
11:51:59170.8000437,344.4018,846Continuous Trading
11:51:59170.8000355,978.0018,803Continuous Trading
11:51:59171.0000284,788.0018,768Continuous Trading
11:51:59170.9000152,563.5018,740Continuous Trading
11:51:59170.900012521,362.5018,725Continuous Trading
11:51:59170.9000223,759.8018,600Continuous Trading
11:51:59170.9000508,545.0018,578Continuous Trading
11:51:59170.90009215,722.8018,528Continuous Trading
11:51:58170.900021837,256.2018,436Continuous Trading
11:51:58170.8000467,856.8018,218Continuous Trading
11:51:45170.80006511,102.0018,172Continuous Trading
11:51:44170.70002341.4018,107Continuous Trading
11:51:44170.9000223,759.8018,105Continuous Trading
11:51:44170.70005853.5018,083Continuous Trading
11:51:44170.70004682.8018,078Continuous Trading
11:51:44170.9000284,785.2018,074Continuous Trading
11:51:44170.7000111,877.7018,046Continuous Trading
11:51:44170.9000274,614.3018,035Continuous Trading
11:51:44170.7000223,755.4018,008Continuous Trading
Showing 1,061 to 1,080.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas