Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

BAWAG Group AG Tick data

· ISIN: AT0000BAWAG2 · Symbol: BG

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
130.9000	-1.95%	-2.6000	02/13/2026, 17:38:03	D
02/13/2026, 17:38:03		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:01:03	132.7000	14	1,857.80	7,118	Continuous Trading
09:00:56	132.7000	5	663.50	7,104	Continuous Trading
09:00:50	132.8000	27	3,585.60	7,099	Continuous Trading
09:00:50	132.9000	92	12,226.80	7,072	Continuous Trading
09:00:45	132.8000	111	14,740.80	6,980	Continuous Trading
09:00:45	133.0000	192	25,536.00	6,869	Continuous Trading
09:00:45	133.5000	380	50,730.00	6,677	Continuous Trading
09:00:45	133.6000	1,398	186,772.80	6,297	Continuous Trading
09:00:27	133.6000	2	267.20	4,899	Continuous Trading
09:00:27	133.6000	4,897	654,239.20	4,897	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas