| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:03:58 | 135.4000 | 11 | 1,489.40 | 1,734 | Continuous Trading |
| 09:03:36 | 135.4000 | 3 | 406.20 | 1,723 | Continuous Trading |
| 09:03:02 | 135.4000 | 19 | 2,572.60 | 1,720 | Continuous Trading |
| 09:01:40 | 135.7000 | 90 | 12,213.00 | 1,701 | Continuous Trading |
| 09:01:31 | 135.7000 | 3 | 407.10 | 1,611 | Continuous Trading |
| 09:01:31 | 135.6000 | 78 | 10,576.80 | 1,608 | Continuous Trading |
| 09:01:31 | 135.4000 | 123 | 16,654.20 | 1,530 | Continuous Trading |
| 09:01:02 | 135.1000 | 111 | 14,996.10 | 1,407 | Continuous Trading |
| 09:00:06 | 135.1000 | 1,296 | 175,089.60 | 1,296 | Opening Auction |
