LastChg. % 1DChg. Abs.
140.2000+2.04%+2.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:08:51136.8000364,924.801,438Continuous Trading
09:08:51136.8000162,188.801,402Continuous Trading
09:08:51136.800081,094.401,386Continuous Trading
09:08:49136.8000567,660.801,378Continuous Trading
09:04:18136.5000405,460.001,322Continuous Trading
09:00:25135.600081,084.801,282Continuous Trading
09:00:25135.6000131,762.801,274Continuous Trading
09:00:25135.60005678.001,261Continuous Trading
09:00:25135.600013518,306.001,256Continuous Trading
09:00:25136.0000152,040.001,121Continuous Trading
09:00:25136.0000101,360.001,106Continuous Trading
09:00:25136.2000709,534.001,096Continuous Trading
09:00:25136.20001,026139,741.201,026Opening Auction
Showing 401 to 413.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas