LastChg. % 1DChg. Abs.
171.2000+0.47%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:55:14171.2000467,875.2030,024Continuous Trading
11:55:14171.2000244,108.8029,978Continuous Trading
11:55:14171.00002342.0029,954Continuous Trading
11:55:14171.1000345,817.4029,952Continuous Trading
11:55:14171.2000213,595.2029,918Continuous Trading
11:55:14171.20007312,497.6029,897Continuous Trading
11:55:14171.200013523,112.0029,824Continuous Trading
11:55:14171.1000508,555.0029,689Continuous Trading
11:55:13171.300013523,125.5029,639Continuous Trading
11:54:59171.10002342.2029,504Continuous Trading
11:54:59171.2000233,937.6029,502Continuous Trading
11:54:59171.100091,539.9029,479Continuous Trading
11:54:59171.2000213,595.2029,470Continuous Trading
11:54:59171.1000111,882.1029,449Continuous Trading
11:54:59171.0000223,762.0029,438Continuous Trading
11:54:59171.2000244,108.8029,416Continuous Trading
11:54:59171.2000244,108.8029,392Continuous Trading
11:54:59171.100061,026.6029,368Continuous Trading
11:54:59171.1000274,619.7029,362Continuous Trading
11:54:59171.1000122,053.2029,335Continuous Trading
Showing 761 to 780.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas