LastChg. % 1DChg. Abs.
17.5200-0.23%-0.0400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
13:33:3017.520029508.0815,382Continuous Trading
12:46:2217.520013227.7615,353Continuous Trading
12:03:0617.48003866,747.2815,340Intraday Auction
11:14:4817.400010174.0014,954Continuous Trading
11:10:4917.3600352.0814,944Continuous Trading
11:10:4917.3800469.5214,941Continuous Trading
11:10:4917.380016278.0814,937Continuous Trading
11:10:4917.3800469.5214,921Continuous Trading
11:09:4817.3400352.0214,917Continuous Trading
11:09:4817.34006104.0414,914Continuous Trading
11:09:4817.380012208.5614,908Continuous Trading
11:09:4817.3800601,042.8014,896Continuous Trading
11:08:4517.400059610,370.4014,836Continuous Trading
11:08:4517.4000469.6014,240Continuous Trading
11:08:3817.360054937.4414,236Continuous Trading
11:08:3817.360015260.4014,182Continuous Trading
11:08:2217.1600631,081.0814,167Continuous Trading
11:08:2217.18002233,831.1414,104Continuous Trading
10:15:2617.1600651,115.4013,881Continuous Trading
10:13:3117.160043737.8813,816Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas