| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.5000 | +8.62% | +2.5000 |
| 08/11/2026, 17:35:08 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:35:08 | 31.5000 | 133 | 4,189.50 | 39,048 | Closing Auction |
| 17:29:56 | 31.4000 | 543 | 17,050.20 | 38,915 | Continuous Trading |
| 17:28:23 | 30.8500 | 470 | 14,499.50 | 38,372 | Continuous Trading |
| 17:26:47 | 31.1500 | 13 | 404.95 | 37,902 | Volatility Interrupt State |
| 17:24:07 | 31.1000 | 200 | 6,220.00 | 37,889 | Continuous Trading |
| 17:23:58 | 31.0000 | 423 | 13,113.00 | 37,689 | Continuous Trading |
| 17:23:07 | 30.9000 | 591 | 18,261.90 | 37,266 | Continuous Trading |
| 17:22:54 | 30.8000 | 342 | 10,533.60 | 36,675 | Continuous Trading |
| 17:22:48 | 30.8000 | 100 | 3,080.00 | 36,333 | Continuous Trading |
| 17:22:48 | 30.7500 | 40 | 1,230.00 | 36,233 | Continuous Trading |
| 17:21:59 | 30.3000 | 60 | 1,818.00 | 36,193 | Continuous Trading |
| 17:20:15 | 30.3000 | 208 | 6,302.40 | 36,133 | Continuous Trading |
| 17:14:39 | 30.7500 | 100 | 3,075.00 | 35,925 | Continuous Trading |
| 17:13:47 | 30.7000 | 20 | 614.00 | 35,825 | Continuous Trading |
| 17:13:43 | 30.7000 | 43 | 1,320.10 | 35,805 | Continuous Trading |
| 17:12:13 | 30.7000 | 35 | 1,074.50 | 35,762 | Continuous Trading |
| 17:09:24 | 30.3000 | 80 | 2,424.00 | 35,727 | Continuous Trading |
| 17:09:24 | 30.3500 | 132 | 4,006.20 | 35,647 | Continuous Trading |
| 17:04:12 | 30.3500 | 338 | 10,258.30 | 35,515 | Continuous Trading |
| 17:04:12 | 30.3500 | 145 | 4,400.75 | 35,177 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover