LastChg. % 1DChg. Abs.
51.8000-1.89%-1.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:41:3651.8000844,351.2051,754Continuous Trading
16:41:3651.80002103.6051,670Continuous Trading
16:32:5251.900023412,144.6051,668Continuous Trading
16:32:5251.80001,00051,800.0051,434Continuous Trading
16:30:2851.700034617,888.2050,434Continuous Trading
16:30:2851.7000542,791.8050,088Continuous Trading
16:23:5451.700036618,922.2050,034Continuous Trading
16:23:5051.700038820,059.6049,668Continuous Trading
16:23:3951.500027013,905.0049,280Continuous Trading
16:23:3951.4000995,088.6049,010Continuous Trading
16:18:0051.300042521,802.5048,911Continuous Trading
16:17:4251.100040820,848.8048,486Continuous Trading
16:17:4251.10001326,745.2048,078Continuous Trading
16:17:4051.1000231,175.3047,946Continuous Trading
16:17:4051.1000683,474.8047,923Continuous Trading
16:17:4051.200021010,752.0047,855Continuous Trading
16:17:4051.10002102.2047,645Continuous Trading
16:17:4051.10001718,738.1047,643Continuous Trading
16:15:4751.2000582,969.6047,472Continuous Trading
16:15:4751.2000381,945.6047,414Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas