| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:29:04 | 39.7000 | 1,114 | 44,225.80 | 18,551 | Continuous Trading |
| 10:20:53 | 39.7000 | 294 | 11,671.80 | 17,437 | Continuous Trading |
| 10:12:20 | 39.7500 | 71 | 2,822.25 | 17,143 | Continuous Trading |
| 10:11:56 | 39.7500 | 25 | 993.75 | 17,072 | Continuous Trading |
| 10:00:18 | 39.8000 | 75 | 2,985.00 | 17,047 | Continuous Trading |
| 09:58:37 | 39.6500 | 346 | 13,718.90 | 16,972 | Continuous Trading |
| 09:58:37 | 39.6500 | 190 | 7,533.50 | 16,626 | Continuous Trading |
| 09:57:39 | 39.7000 | 129 | 5,121.30 | 16,436 | Continuous Trading |
| 09:56:38 | 39.6500 | 199 | 7,890.35 | 16,307 | Continuous Trading |
| 09:55:16 | 39.6500 | 256 | 10,150.40 | 16,108 | Continuous Trading |
| 09:52:43 | 39.5500 | 751 | 29,702.05 | 15,852 | Continuous Trading |
| 09:52:43 | 39.5500 | 352 | 13,921.60 | 15,101 | Continuous Trading |
| 09:52:43 | 39.6000 | 248 | 9,820.80 | 14,749 | Continuous Trading |
| 09:50:56 | 39.6000 | 512 | 20,275.20 | 14,501 | Continuous Trading |
| 09:50:56 | 39.6500 | 88 | 3,489.20 | 13,989 | Continuous Trading |
| 09:50:07 | 39.7500 | 182 | 7,234.50 | 13,901 | Continuous Trading |
| 09:49:42 | 39.8000 | 135 | 5,373.00 | 13,719 | Continuous Trading |
| 09:49:13 | 39.8500 | 277 | 11,038.45 | 13,584 | Continuous Trading |
| 09:49:13 | 39.8500 | 14 | 557.90 | 13,307 | Continuous Trading |
| 09:49:13 | 39.9000 | 398 | 15,880.20 | 13,293 | Continuous Trading |
