LastChg. % 1DChg. Abs.
20.8200+3.79%+0.7600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:2220.82006,889143,428.9894,139
17:29:5920.92001082,259.3687,250
17:29:5720.8800362.6487,142
17:29:4220.82001122,331.8487,139
17:29:1820.86001322,753.5287,027
17:29:1720.820056511,763.3086,895
17:29:1620.86001613,358.4686,330
17:29:1620.880063913,342.3286,169
17:28:2120.90005104.5085,530
17:28:2120.90005104.5085,525
17:28:2120.90001252,612.5085,520
17:28:2120.90002004,180.0085,395
17:26:5220.880019396.7285,195
17:20:3020.9000851,776.5085,176
17:20:1720.90005104.5085,091
17:20:1720.90008167.2085,086
17:20:1720.90003827,983.8085,078
17:20:1720.90001382,884.2084,696
17:14:4720.90005104.5084,558
17:14:4720.90005104.5084,553
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas