| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:07 | 50.4000 | 15,398 | 776,059.20 | 131,912 | Closing Auction |
| 17:29:42 | 50.4000 | 3 | 151.20 | 116,514 | Continuous Trading |
| 17:28:23 | 50.5000 | 54 | 2,727.00 | 116,511 | Continuous Trading |
| 17:24:05 | 50.5000 | 229 | 11,564.50 | 116,457 | Continuous Trading |
| 17:21:22 | 50.5000 | 2 | 101.00 | 116,228 | Continuous Trading |
| 17:19:49 | 50.6000 | 86 | 4,351.60 | 116,226 | Continuous Trading |
| 17:16:57 | 50.6000 | 34 | 1,720.40 | 116,140 | Continuous Trading |
| 17:16:57 | 50.6000 | 25 | 1,265.00 | 116,106 | Continuous Trading |
| 17:16:43 | 50.6000 | 214 | 10,828.40 | 116,081 | Continuous Trading |
| 17:15:45 | 50.7000 | 18 | 912.60 | 115,867 | Continuous Trading |
| 17:15:39 | 50.7000 | 19 | 963.30 | 115,849 | Continuous Trading |
| 17:15:35 | 50.7000 | 198 | 10,038.60 | 115,830 | Continuous Trading |
| 17:15:35 | 50.7000 | 108 | 5,475.60 | 115,632 | Continuous Trading |
| 17:15:35 | 50.7000 | 595 | 30,166.50 | 115,524 | Continuous Trading |
| 17:14:08 | 50.5000 | 100 | 5,050.00 | 114,929 | Continuous Trading |
| 17:12:50 | 50.6000 | 32 | 1,619.20 | 114,829 | Continuous Trading |
| 17:12:50 | 50.6000 | 68 | 3,440.80 | 114,797 | Continuous Trading |
| 17:12:50 | 50.5000 | 15 | 757.50 | 114,729 | Continuous Trading |
| 17:11:15 | 50.5000 | 25 | 1,262.50 | 114,714 | Continuous Trading |
| 17:08:35 | 50.6000 | 116 | 5,869.60 | 114,689 | Continuous Trading |
