LastChg. % 1DChg. Abs.
32.8500-0.30%-0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:15:5532.850073624,177.6024,930Continuous Trading
10:15:5532.900043214,212.8024,194Continuous Trading
10:14:1532.950030610,082.7023,762Continuous Trading
10:13:0633.050050016,525.0023,456Continuous Trading
10:12:5732.950047415,618.3022,956Continuous Trading
10:12:5633.00002698,877.0022,482Continuous Trading
10:06:1733.10001003,310.0022,213Continuous Trading
10:06:1733.1000441,456.4022,113Continuous Trading
10:06:1733.10001043,442.4022,069Continuous Trading
10:06:1733.1000732,416.3021,965Continuous Trading
10:06:1733.05006198.3021,892Continuous Trading
10:06:1733.0500561,850.8021,886Continuous Trading
10:06:1733.0500391,288.9521,830Continuous Trading
10:06:1733.05005165.2521,791Continuous Trading
10:02:5632.90001003,290.0021,786Continuous Trading
09:57:2232.850025821.2521,686Continuous Trading
09:57:2232.9000571,875.3021,661Continuous Trading
09:52:2632.9000441,447.6021,604Continuous Trading
09:52:2632.90001103,619.0021,560Continuous Trading
09:52:2532.90001665,461.4021,450Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas