| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:27:16 | 176.4000 | 50 | 8,820.00 | 32,219 | Continuous Trading |
| 09:27:14 | 176.4000 | 50 | 8,820.00 | 32,169 | Continuous Trading |
| 09:26:31 | 176.4000 | 6 | 1,058.40 | 32,119 | Continuous Trading |
| 09:25:52 | 176.2000 | 100 | 17,620.00 | 32,113 | Continuous Trading |
| 09:25:19 | 176.8000 | 12 | 2,121.60 | 32,013 | Continuous Trading |
| 09:24:01 | 176.4000 | 100 | 17,640.00 | 32,001 | Continuous Trading |
| 09:22:32 | 176.4000 | 47 | 8,290.80 | 31,901 | Continuous Trading |
| 09:21:39 | 176.8000 | 34 | 6,011.20 | 31,854 | Continuous Trading |
| 09:21:37 | 176.2000 | 50 | 8,810.00 | 31,820 | Continuous Trading |
| 09:21:36 | 176.2000 | 50 | 8,810.00 | 31,770 | Continuous Trading |
| 09:21:33 | 176.6000 | 125 | 22,075.00 | 31,720 | Continuous Trading |
| 09:21:31 | 176.0000 | 300 | 52,800.00 | 31,595 | Continuous Trading |
| 09:21:31 | 176.0000 | 237 | 41,712.00 | 31,295 | Continuous Trading |
| 09:21:31 | 176.2000 | 38 | 6,695.60 | 31,058 | Continuous Trading |
| 09:21:31 | 176.2000 | 31 | 5,462.20 | 31,020 | Continuous Trading |
| 09:21:31 | 176.2000 | 31 | 5,462.20 | 30,989 | Continuous Trading |
| 09:21:31 | 176.2000 | 169 | 29,777.80 | 30,958 | Continuous Trading |
| 09:21:31 | 176.4000 | 26 | 4,586.40 | 30,789 | Continuous Trading |
| 09:21:27 | 177.2000 | 85 | 15,062.00 | 30,763 | Continuous Trading |
| 09:21:27 | 177.0000 | 115 | 20,355.00 | 30,678 | Continuous Trading |
